Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YKS2 20991231 137.0031 | P1YKS2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 2.30% | 2.005 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.015 | 2.00 | 2.155 | 2.005 | 1.96 |
Resumen Histórico P1YKS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.025 | 0.07 | 3.32% | 2.015 | 2.155 | 2.00 | 0 |
| 19 Jun 2024 | 1.96 | -0.16 | -7.33% | 1.975 | 2.08 | 1.96 | 0 |
| 18 Jun 2024 | 2.115 | 0.04 | 1.93% | 2.165 | 2.285 | 2.06 | 0 |
| 17 Jun 2024 | 2.075 | 0.33 | 18.57% | 1.865 | 2.195 | 1.865 | 0 |
| 14 Jun 2024 | 1.75 | 0.01 | 0.57% | 1.895 | 1.93 | 1.715 | 0 |
| 13 Jun 2024 | 1.74 | -0.41 | -19.07% | 2.165 | 2.285 | 1.63 | 0 |
| 12 Jun 2024 | 2.15 | 0.13 | 6.44% | 2.075 | 2.275 | 2.03 | 0 |
| 11 Jun 2024 | 2.02 | 0.11 | 5.76% | 2.05 | 2.145 | 1.96 | 0 |
| 10 Jun 2024 | 1.91 | 0.08 | 4.37% | 1.895 | 2.06 | 1.845 | 0 |
| 07 Jun 2024 | 1.83 | -0.21 | -10.29% | 1.91 | 2.105 | 1.805 | 0 |
| 06 Jun 2024 | 2.04 | 0.18 | 9.68% | 1.865 | 2.08 | 1.815 | 0 |
| 05 Jun 2024 | 1.86 | -0.11 | -5.34% | 2.05 | 2.13 | 1.82 | 0 |
| 04 Jun 2024 | 1.965 | 0.12 | 6.50% | 1.895 | 1.995 | 1.82 | 0 |
| 03 Jun 2024 | 1.845 | 0.22 | 13.19% | 1.845 | 2.01 | 1.815 | 0 |
| 31 May 2024 | 1.63 | -0.37 | -18.50% | 1.86 | 1.97 | 1.615 | 0 |
| 30 May 2024 | 2.00 | 0.05 | 2.56% | 1.865 | 2.06 | 1.82 | 0 |
| 29 May 2024 | 1.95 | -0.08 | -3.94% | 1.95 | 2.04 | 1.78 | 0 |
| 28 May 2024 | 2.03 | 0.25 | 14.04% | 1.75 | 2.135 | 1.745 | 0 |
| 27 May 2024 | 1.78 | -0.05 | -2.47% | 1.81 | 1.83 | 1.72 | 0 |
| 24 May 2024 | 1.825 | 0.19 | 11.28% | 1.525 | 1.885 | 1.525 | 0 |
| 23 May 2024 | 1.64 | -0.03 | -1.80% | 1.65 | 1.79 | 1.565 | 0 |
| 22 May 2024 | 1.67 | -0.14 | -7.73% | 1.78 | 1.86 | 1.62 | 0 |
| 21 May 2024 | 1.81 | -0.13 | -6.46% | 1.92 | 2.045 | 1.805 | 0 |
