Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YKS2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.18 | -0.09 | -3.96% | 2.315 | 2.44 | 2.14 | 0 |
| 25 Jun 2024 | 2.27 | 0.16 | 7.58% | 2.045 | 2.28 | 2.045 | 0 |
| 24 Jun 2024 | 2.11 | 0.15 | 7.38% | 2.17 | 2.265 | 1.905 | 0 |
| 21 Jun 2024 | 1.965 | -0.06 | -2.96% | 2.00 | 2.18 | 1.95 | 0 |
| 20 Jun 2024 | 2.025 | 0.07 | 3.32% | 2.015 | 2.155 | 2.00 | 0 |
| 19 Jun 2024 | 1.96 | -0.16 | -7.33% | 1.975 | 2.08 | 1.96 | 0 |
| 18 Jun 2024 | 2.115 | 0.04 | 1.93% | 2.165 | 2.285 | 2.06 | 0 |
| 17 Jun 2024 | 2.075 | 0.33 | 18.57% | 1.865 | 2.195 | 1.865 | 0 |
| 14 Jun 2024 | 1.75 | 0.01 | 0.57% | 1.895 | 1.93 | 1.715 | 0 |
| 13 Jun 2024 | 1.74 | -0.41 | -19.07% | 2.165 | 2.285 | 1.63 | 0 |
| 12 Jun 2024 | 2.15 | 0.13 | 6.44% | 2.075 | 2.275 | 2.03 | 0 |
| 11 Jun 2024 | 2.02 | 0.11 | 5.76% | 2.05 | 2.145 | 1.96 | 0 |
| 10 Jun 2024 | 1.91 | 0.08 | 4.37% | 1.915 | 2.00 | 1.87 | 0 |
| 07 Jun 2024 | 1.83 | -0.21 | -10.29% | 1.91 | 2.105 | 1.805 | 0 |
| 06 Jun 2024 | 2.04 | 0.18 | 9.68% | 1.865 | 2.08 | 1.815 | 0 |
| 05 Jun 2024 | 1.86 | -0.11 | -5.34% | 2.05 | 2.13 | 1.82 | 0 |
| 04 Jun 2024 | 1.965 | 0.12 | 6.50% | 1.895 | 1.995 | 1.82 | 0 |
| 03 Jun 2024 | 1.845 | 0.22 | 13.19% | 1.845 | 2.01 | 1.815 | 0 |
| 31 May 2024 | 1.63 | -0.37 | -18.50% | 1.86 | 1.97 | 1.615 | 0 |
| 30 May 2024 | 2.00 | 0.05 | 2.56% | 1.865 | 2.06 | 1.82 | 0 |
| 29 May 2024 | 1.95 | -0.08 | -3.94% | 1.95 | 2.04 | 1.78 | 0 |
| 28 May 2024 | 2.03 | 0.25 | 14.04% | 1.75 | 2.135 | 1.745 | 0 |
| 27 May 2024 | 1.78 | -0.05 | -2.47% | 1.81 | 1.83 | 1.72 | 0 |
| 24 May 2024 | 1.825 | 0.19 | 11.28% | 1.525 | 1.885 | 1.525 | 0 |
| 23 May 2024 | 1.64 | -0.03 | -1.80% | 1.65 | 1.79 | 1.565 | 0 |
| 22 May 2024 | 1.67 | -0.14 | -7.73% | 1.78 | 1.86 | 1.62 | 0 |
| 21 May 2024 | 1.81 | -0.13 | -6.46% | 1.92 | 2.045 | 1.805 | 0 |
| 20 May 2024 | 1.935 | -0.08 | -3.97% | 1.94 | 2.05 | 1.865 | 0 |
| 17 May 2024 | 2.015 | -0.01 | -0.25% | 2.055 | 2.15 | 1.975 | 0 |
| 16 May 2024 | 2.02 | 0.17 | 8.89% | 1.955 | 2.06 | 1.92 | 0 |
| 15 May 2024 | 1.855 | -0.25 | -11.67% | 2.055 | 2.085 | 1.825 | 0 |
| 14 May 2024 | 2.10 | 0.03 | 1.45% | 2.21 | 2.35 | 2.015 | 0 |
| 13 May 2024 | 2.07 | 0.19 | 10.11% | 2.05 | 2.195 | 1.95 | 0 |
| 10 May 2024 | 1.88 | -0.28 | -12.76% | 2.175 | 2.27 | 1.86 | 0 |
| 09 May 2024 | 2.155 | -0.89 | -29.11% | 1.85 | 2.23 | 1.75 | 0 |
| 08 May 2024 | 3.04 | -0.40 | -11.63% | 3.32 | 3.37 | 2.96 | 0 |
| 07 May 2024 | 3.44 | 0.02 | 0.58% | 3.51 | 3.58 | 3.34 | 0 |
| 06 May 2024 | 3.42 | 0.02 | 0.59% | 3.33 | 3.54 | 3.33 | 0 |
| 03 May 2024 | 3.40 | 0.60 | 21.21% | 3.17 | 3.78 | 2.995 | 0 |
| 02 May 2024 | 2.805 | -0.56 | -16.52% | 3.10 | 3.30 | 2.69 | 0 |
| 30 Abr 2024 | 3.36 | -0.15 | -4.27% | 3.64 | 3.65 | 3.36 | 0 |
| 29 Abr 2024 | 3.51 | -0.25 | -6.65% | 3.80 | 3.86 | 3.50 | 0 |
| 26 Abr 2024 | 3.76 | 0.43 | 12.91% | 3.68 | 3.80 | 3.58 | 0 |
| 25 Abr 2024 | 3.33 | -0.20 | -5.67% | 3.60 | 3.73 | 3.30 | 0 |
| 24 Abr 2024 | 3.53 | 0.21 | 6.33% | 3.70 | 3.88 | 3.48 | 0 |
| 23 Abr 2024 | 3.32 | 0.46 | 15.88% | 3.07 | 3.34 | 3.05 | 0 |
| 22 Abr 2024 | 2.865 | -0.33 | -10.19% | 2.945 | 3.10 | 2.785 | 0 |
| 19 Abr 2024 | 3.19 | -0.37 | -10.39% | 3.33 | 3.49 | 3.05 | 0 |
| 18 Abr 2024 | 3.56 | 0.40 | 12.66% | 3.30 | 3.63 | 3.19 | 0 |
| 17 Abr 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.33 | 3.04 | 0 |
| 16 Abr 2024 | 3.14 | -0.19 | -5.71% | 3.00 | 3.31 | 2.885 | 0 |
| 15 Abr 2024 | 3.33 | -0.07 | -2.06% | 3.37 | 3.63 | 3.33 | 0 |
| 12 Abr 2024 | 3.40 | -0.15 | -4.23% | 3.92 | 3.99 | 3.34 | 0 |
| 11 Abr 2024 | 3.55 | 0.14 | 4.11% | 3.43 | 3.62 | 3.14 | 0 |
| 10 Abr 2024 | 3.41 | -0.04 | -1.16% | 3.64 | 3.67 | 3.25 | 0 |
| 09 Abr 2024 | 3.45 | 0.00 | 0.00% | 3.41 | 3.66 | 3.33 | 0 |
| 08 Abr 2024 | 3.45 | -0.01 | -0.29% | 3.55 | 3.61 | 3.30 | 0 |
| 05 Abr 2024 | 3.46 | -0.22 | -5.98% | 3.33 | 3.52 | 3.30 | 0 |
| 04 Abr 2024 | 3.68 | 0.23 | 6.67% | 3.37 | 3.68 | 3.34 | 0 |
| 03 Abr 2024 | 3.45 | 0.10 | 2.99% | 3.42 | 3.48 | 3.27 | 0 |
| 02 Abr 2024 | 3.35 | -0.51 | -13.21% | 3.75 | 3.75 | 3.28 | 0 |
