Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YNL1 20991231 5797.85 | P1YNL1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.72 | 3.72 | 4.13 | 3.83 | 3.76 |
Resumen Histórico P1YNL1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNL1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.72 | 4.13 | 3.72 | 3,000 |
13 Jun 2024 | 3.90 | 0.23 | 6.27% | 3.76 | 3.97 | 3.65 | 0 |
12 Jun 2024 | 3.67 | -0.87 | -19.16% | 4.25 | 4.28 | 3.63 | 400 |
11 Jun 2024 | 4.54 | -0.02 | -0.44% | 4.41 | 4.76 | 4.39 | 260 |
10 Jun 2024 | 4.56 | 0.10 | 2.24% | 4.56 | 4.71 | 4.56 | 0 |
07 Jun 2024 | 4.46 | -0.01 | -0.22% | 4.38 | 4.77 | 4.36 | 0 |
06 Jun 2024 | 4.47 | -0.24 | -5.10% | 4.45 | 4.49 | 4.39 | 0 |
05 Jun 2024 | 4.71 | -0.55 | -10.46% | 4.95 | 5.01 | 4.70 | 500 |
04 Jun 2024 | 5.26 | 0.06 | 1.15% | 5.07 | 5.41 | 5.07 | 0 |
03 Jun 2024 | 5.20 | -0.58 | -10.03% | 5.01 | 5.29 | 4.99 | 500 |
31 May 2024 | 5.78 | 0.33 | 6.06% | 5.63 | 5.79 | 5.36 | 0 |
30 May 2024 | 5.45 | 0.22 | 4.21% | 5.57 | 5.58 | 5.39 | 310 |
29 May 2024 | 5.23 | 0.33 | 6.73% | 5.11 | 5.30 | 5.06 | 0 |
28 May 2024 | 4.90 | 0.02 | 0.41% | 4.86 | 4.96 | 4.76 | 0 |
27 May 2024 | 4.88 | -0.04 | -0.81% | 4.96 | 4.96 | 4.87 | 0 |
24 May 2024 | 4.92 | 0.06 | 1.23% | 5.22 | 5.22 | 4.88 | 0 |
23 May 2024 | 4.86 | 0.05 | 1.04% | 4.62 | 4.99 | 4.53 | 0 |
22 May 2024 | 4.81 | -0.03 | -0.62% | 4.77 | 4.87 | 4.76 | 0 |
21 May 2024 | 4.84 | 0.08 | 1.68% | 4.87 | 4.95 | 4.83 | 0 |
20 May 2024 | 4.76 | -0.24 | -4.80% | 4.87 | 4.92 | 4.76 | 0 |
17 May 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.05 | 4.95 | 0 |
16 May 2024 | 4.80 | -0.26 | -5.14% | 4.85 | 4.92 | 4.76 | 0 |