Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YNL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.46 | 0.25 | 7.79% | 3.30 | 3.55 | 3.28 | 350 |
| 20 Jun 2024 | 3.21 | -0.01 | -0.31% | 3.07 | 3.22 | 3.02 | 350 |
| 19 Jun 2024 | 3.22 | -0.14 | -4.17% | 3.20 | 3.23 | 3.18 | 90 |
| 18 Jun 2024 | 3.36 | -0.31 | -8.45% | 3.34 | 3.40 | 3.28 | 0 |
| 17 Jun 2024 | 3.67 | -0.23 | -5.90% | 3.77 | 3.86 | 3.66 | 0 |
| 14 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.72 | 4.13 | 3.72 | 3,000 |
| 13 Jun 2024 | 3.90 | 0.23 | 6.27% | 3.76 | 3.97 | 3.65 | 0 |
| 12 Jun 2024 | 3.67 | -0.87 | -19.16% | 4.25 | 4.28 | 3.63 | 400 |
| 11 Jun 2024 | 4.54 | -0.02 | -0.44% | 4.41 | 4.76 | 4.39 | 260 |
| 10 Jun 2024 | 4.56 | 0.10 | 2.24% | 4.56 | 4.71 | 4.56 | 0 |
| 07 Jun 2024 | 4.46 | -0.01 | -0.22% | 4.38 | 4.77 | 4.36 | 0 |
| 06 Jun 2024 | 4.47 | -0.24 | -5.10% | 4.45 | 4.49 | 4.39 | 0 |
| 05 Jun 2024 | 4.71 | -0.55 | -10.46% | 4.95 | 5.01 | 4.70 | 500 |
| 04 Jun 2024 | 5.26 | 0.06 | 1.15% | 5.07 | 5.41 | 5.07 | 0 |
| 03 Jun 2024 | 5.20 | -0.58 | -10.03% | 5.01 | 5.29 | 4.99 | 500 |
| 31 May 2024 | 5.78 | 0.33 | 6.06% | 5.63 | 5.79 | 5.36 | 0 |
| 30 May 2024 | 5.45 | 0.22 | 4.21% | 5.57 | 5.58 | 5.39 | 310 |
| 29 May 2024 | 5.23 | 0.33 | 6.73% | 5.11 | 5.30 | 5.06 | 0 |
| 28 May 2024 | 4.90 | 0.02 | 0.41% | 4.86 | 4.96 | 4.76 | 0 |
| 27 May 2024 | 4.88 | -0.04 | -0.81% | 4.96 | 4.96 | 4.87 | 0 |
| 24 May 2024 | 4.92 | 0.06 | 1.23% | 5.22 | 5.22 | 4.88 | 0 |
| 23 May 2024 | 4.86 | 0.05 | 1.04% | 4.62 | 4.99 | 4.53 | 0 |
| 22 May 2024 | 4.81 | -0.03 | -0.62% | 4.77 | 4.87 | 4.76 | 0 |
| 21 May 2024 | 4.84 | 0.08 | 1.68% | 4.87 | 4.95 | 4.83 | 0 |
| 20 May 2024 | 4.76 | -0.24 | -4.80% | 4.87 | 4.92 | 4.76 | 0 |
| 17 May 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.05 | 4.95 | 0 |
| 16 May 2024 | 4.80 | -0.26 | -5.14% | 4.85 | 4.92 | 4.76 | 0 |
| 15 May 2024 | 5.06 | -0.60 | -10.60% | 5.48 | 5.52 | 5.06 | 0 |
| 14 May 2024 | 5.66 | -0.08 | -1.39% | 5.76 | 5.84 | 5.62 | 0 |
| 13 May 2024 | 5.74 | -0.07 | -1.20% | 5.71 | 5.74 | 5.60 | 0 |
| 10 May 2024 | 5.81 | -0.11 | -1.86% | 5.79 | 5.83 | 5.61 | 0 |
| 09 May 2024 | 5.92 | -0.22 | -3.58% | 6.17 | 6.25 | 5.91 | 0 |
| 08 May 2024 | 6.14 | 0.11 | 1.82% | 6.13 | 6.33 | 6.08 | 0 |
| 07 May 2024 | 6.03 | -0.37 | -5.78% | 6.17 | 6.22 | 6.03 | 0 |
| 06 May 2024 | 6.40 | -0.41 | -6.02% | 6.62 | 6.62 | 6.37 | 0 |
| 03 May 2024 | 6.81 | -0.77 | -10.16% | 7.16 | 7.20 | 6.62 | 140 |
| 02 May 2024 | 7.58 | 0.45 | 6.31% | 7.47 | 7.73 | 7.32 | 100 |
| 30 Abr 2024 | 7.13 | 0.29 | 4.24% | 6.88 | 7.16 | 6.82 | 0 |
| 29 Abr 2024 | 6.84 | -0.16 | -2.29% | 6.83 | 6.92 | 6.77 | 0 |
| 26 Abr 2024 | 7.00 | -0.77 | -9.91% | 7.00 | 7.19 | 6.90 | 100 |
| 25 Abr 2024 | 7.77 | 0.43 | 5.86% | 7.56 | 7.98 | 7.43 | 0 |
| 24 Abr 2024 | 7.34 | 0.03 | 0.41% | 7.07 | 7.39 | 7.07 | 0 |
| 23 Abr 2024 | 7.31 | -0.85 | -10.42% | 7.87 | 7.88 | 7.27 | 0 |
| 22 Abr 2024 | 8.16 | 0.16 | 2.00% | 8.05 | 8.20 | 7.96 | 0 |
| 19 Abr 2024 | 8.00 | 0.55 | 7.38% | 8.25 | 8.25 | 7.78 | 140 |
| 18 Abr 2024 | 7.45 | -0.08 | -1.06% | 7.53 | 7.79 | 7.42 | 0 |
| 17 Abr 2024 | 7.53 | 0.12 | 1.62% | 7.61 | 7.61 | 7.22 | 0 |
| 16 Abr 2024 | 7.41 | 0.65 | 9.62% | 7.45 | 7.57 | 7.22 | 0 |
| 15 Abr 2024 | 6.76 | 0.23 | 3.52% | 6.58 | 6.77 | 6.36 | 67 |
| 12 Abr 2024 | 6.53 | 0.05 | 0.77% | 6.04 | 6.63 | 6.02 | 200 |
| 11 Abr 2024 | 6.48 | 0.07 | 1.09% | 6.38 | 6.64 | 6.24 | 0 |
| 10 Abr 2024 | 6.41 | 0.24 | 3.89% | 5.83 | 6.62 | 5.73 | 0 |
| 09 Abr 2024 | 6.17 | 0.32 | 5.47% | 5.89 | 6.32 | 5.74 | 0 |
| 08 Abr 2024 | 5.85 | -0.20 | -3.31% | 5.97 | 6.05 | 5.79 | 167 |
| 05 Abr 2024 | 6.05 | 0.51 | 9.21% | 6.34 | 6.44 | 6.00 | 0 |
| 04 Abr 2024 | 5.54 | -0.19 | -3.32% | 5.73 | 5.74 | 5.46 | 0 |
| 03 Abr 2024 | 5.73 | -0.33 | -5.45% | 6.04 | 6.07 | 5.73 | 0 |
| 02 Abr 2024 | 6.06 | 0.55 | 9.98% | 5.72 | 6.16 | 5.65 | 0 |
| 28 Mar 2024 | 5.51 | -0.29 | -5.00% | 5.55 | 5.60 | 5.47 | 0 |
| 27 Mar 2024 | 5.80 | 0.10 | 1.75% | 5.75 | 5.85 | 5.64 | 0 |
| 26 Mar 2024 | 5.70 | -0.05 | -0.87% | 5.66 | 5.72 | 5.59 | 0 |
| 25 Mar 2024 | 5.75 | 0.06 | 1.05% | 5.76 | 5.85 | 5.70 | 0 |
