Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YNP2 20991231 19.4111 | P1YNP2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.27 | 4.15 | 4.33 | 4.20 | 4.25 |
Resumen Histórico P1YNP2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNP2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.17 | 0.04 | 0.97% | 4.27 | 4.33 | 4.15 | 0 |
18 Jun 2024 | 4.13 | 0.18 | 4.56% | 4.19 | 4.22 | 3.96 | 0 |
17 Jun 2024 | 3.95 | 0.23 | 6.18% | 3.85 | 3.96 | 3.69 | 0 |
14 Jun 2024 | 3.72 | -0.52 | -12.26% | 4.49 | 4.49 | 3.50 | 0 |
13 Jun 2024 | 4.24 | -0.43 | -9.21% | 4.64 | 4.74 | 4.24 | 0 |
12 Jun 2024 | 4.67 | 0.29 | 6.62% | 4.66 | 4.73 | 4.50 | 313 |
11 Jun 2024 | 4.38 | -0.36 | -7.59% | 4.98 | 5.11 | 4.23 | 0 |
10 Jun 2024 | 4.74 | -0.20 | -4.05% | 4.97 | 5.03 | 4.63 | 0 |
07 Jun 2024 | 4.94 | -0.09 | -1.79% | 5.06 | 5.19 | 4.81 | 0 |
06 Jun 2024 | 5.03 | 0.04 | 0.80% | 5.14 | 5.17 | 4.74 | 0 |
05 Jun 2024 | 4.99 | 0.17 | 3.53% | 5.00 | 5.08 | 4.95 | 0 |
04 Jun 2024 | 4.82 | 0.01 | 0.21% | 4.78 | 4.82 | 4.54 | 0 |
03 Jun 2024 | 4.81 | 0.04 | 0.84% | 5.09 | 5.09 | 4.77 | 0 |
31 May 2024 | 4.77 | 0.10 | 2.14% | 4.81 | 4.81 | 4.66 | 0 |
30 May 2024 | 4.67 | 0.12 | 2.64% | 4.44 | 4.71 | 4.43 | 0 |
29 May 2024 | 4.55 | -0.11 | -2.36% | 4.73 | 4.75 | 4.45 | 0 |
28 May 2024 | 4.66 | -0.04 | -0.85% | 4.97 | 4.97 | 4.58 | 0 |
27 May 2024 | 4.70 | 0.14 | 3.07% | 4.63 | 4.70 | 4.53 | 0 |
24 May 2024 | 4.56 | -0.05 | -1.08% | 4.38 | 4.61 | 4.36 | 0 |
23 May 2024 | 4.61 | 0.17 | 3.83% | 4.60 | 4.69 | 4.48 | 0 |
22 May 2024 | 4.44 | -0.20 | -4.31% | 4.82 | 4.82 | 4.43 | 0 |
21 May 2024 | 4.64 | -0.42 | -8.30% | 4.59 | 4.67 | 4.24 | 0 |
20 May 2024 | 5.06 | -0.16 | -3.07% | 5.01 | 5.19 | 4.98 | 313 |