Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YNP2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.40 | -0.21 | -4.56% | 4.85 | 4.86 | 4.32 | 0 |
| 25 Jun 2024 | 4.61 | -0.06 | -1.28% | 4.75 | 4.75 | 4.57 | 0 |
| 24 Jun 2024 | 4.67 | 0.24 | 5.42% | 4.48 | 4.72 | 4.38 | 0 |
| 21 Jun 2024 | 4.43 | 0.03 | 0.68% | 4.51 | 4.51 | 4.19 | 0 |
| 20 Jun 2024 | 4.40 | 0.23 | 5.52% | 4.28 | 4.44 | 4.23 | 0 |
| 19 Jun 2024 | 4.17 | 0.04 | 0.97% | 4.27 | 4.33 | 4.15 | 0 |
| 18 Jun 2024 | 4.13 | 0.18 | 4.56% | 4.19 | 4.22 | 3.96 | 0 |
| 17 Jun 2024 | 3.95 | 0.23 | 6.18% | 3.85 | 3.96 | 3.69 | 0 |
| 14 Jun 2024 | 3.72 | -0.52 | -12.26% | 4.49 | 4.49 | 3.50 | 0 |
| 13 Jun 2024 | 4.24 | -0.43 | -9.21% | 4.64 | 4.74 | 4.24 | 0 |
| 12 Jun 2024 | 4.67 | 0.29 | 6.62% | 4.66 | 4.73 | 4.50 | 313 |
| 11 Jun 2024 | 4.38 | -0.36 | -7.59% | 4.98 | 5.11 | 4.23 | 0 |
| 10 Jun 2024 | 4.74 | -0.20 | -4.05% | 4.97 | 5.03 | 4.63 | 0 |
| 07 Jun 2024 | 4.94 | -0.09 | -1.79% | 5.06 | 5.19 | 4.81 | 0 |
| 06 Jun 2024 | 5.03 | 0.04 | 0.80% | 5.14 | 5.17 | 4.74 | 0 |
| 05 Jun 2024 | 4.99 | 0.17 | 3.53% | 5.00 | 5.08 | 4.95 | 0 |
| 04 Jun 2024 | 4.82 | 0.01 | 0.21% | 4.78 | 4.82 | 4.54 | 0 |
| 03 Jun 2024 | 4.81 | 0.04 | 0.84% | 5.09 | 5.09 | 4.77 | 0 |
| 31 May 2024 | 4.77 | 0.10 | 2.14% | 4.81 | 4.81 | 4.66 | 0 |
| 30 May 2024 | 4.67 | 0.12 | 2.64% | 4.44 | 4.71 | 4.43 | 0 |
| 29 May 2024 | 4.55 | -0.11 | -2.36% | 4.73 | 4.75 | 4.45 | 0 |
| 28 May 2024 | 4.66 | -0.04 | -0.85% | 4.97 | 4.97 | 4.58 | 0 |
| 27 May 2024 | 4.70 | 0.14 | 3.07% | 4.63 | 4.70 | 4.53 | 0 |
| 24 May 2024 | 4.56 | -0.05 | -1.08% | 4.38 | 4.61 | 4.36 | 0 |
| 23 May 2024 | 4.61 | 0.17 | 3.83% | 4.60 | 4.69 | 4.48 | 0 |
| 22 May 2024 | 4.44 | -0.20 | -4.31% | 4.82 | 4.82 | 4.43 | 0 |
| 21 May 2024 | 4.64 | -0.42 | -8.30% | 4.59 | 4.67 | 4.24 | 0 |
| 20 May 2024 | 5.06 | -0.16 | -3.07% | 5.01 | 5.19 | 4.98 | 313 |
| 17 May 2024 | 5.22 | 0.09 | 1.75% | 5.13 | 5.23 | 5.08 | 313 |
| 16 May 2024 | 5.13 | 0.21 | 4.27% | 5.03 | 5.18 | 4.98 | 0 |
| 15 May 2024 | 4.92 | -0.07 | -1.40% | 5.40 | 5.40 | 4.91 | 0 |
| 14 May 2024 | 4.99 | 0.18 | 3.74% | 4.96 | 5.01 | 4.66 | 0 |
| 13 May 2024 | 4.81 | 0.10 | 2.12% | 4.85 | 4.85 | 4.65 | 0 |
| 10 May 2024 | 4.71 | 0.29 | 6.56% | 4.54 | 4.79 | 4.54 | 313 |
| 09 May 2024 | 4.42 | 0.23 | 5.49% | 4.29 | 4.42 | 4.20 | 0 |
| 08 May 2024 | 4.19 | -0.06 | -1.41% | 4.35 | 4.39 | 4.06 | 0 |
| 07 May 2024 | 4.25 | 0.61 | 16.76% | 3.83 | 4.29 | 3.71 | 0 |
| 06 May 2024 | 3.64 | 0.24 | 7.06% | 3.55 | 3.69 | 3.41 | 0 |
| 03 May 2024 | 3.40 | -0.20 | -5.56% | 3.71 | 3.74 | 3.37 | 0 |
| 02 May 2024 | 3.60 | 0.30 | 9.09% | 3.37 | 3.65 | 3.32 | 0 |
| 30 Abr 2024 | 3.30 | -0.02 | -0.60% | 3.48 | 3.49 | 3.28 | 0 |
| 29 Abr 2024 | 3.32 | 0.10 | 3.11% | 3.27 | 3.41 | 3.19 | 0 |
| 26 Abr 2024 | 3.22 | 0.04 | 1.26% | 3.49 | 3.52 | 3.11 | 0 |
| 25 Abr 2024 | 3.18 | -0.25 | -7.29% | 3.46 | 3.49 | 3.02 | 0 |
| 24 Abr 2024 | 3.43 | -0.05 | -1.44% | 3.90 | 3.90 | 3.36 | 0 |
| 23 Abr 2024 | 3.48 | 0.29 | 9.09% | 3.36 | 3.53 | 3.24 | 0 |
| 22 Abr 2024 | 3.19 | 0.12 | 3.91% | 3.27 | 3.28 | 3.16 | 0 |
| 19 Abr 2024 | 3.07 | 0.07 | 2.33% | 2.815 | 3.11 | 2.775 | 0 |
| 18 Abr 2024 | 3.00 | 0.08 | 2.74% | 3.09 | 3.09 | 2.855 | 0 |
| 17 Abr 2024 | 2.92 | 0.13 | 4.47% | 2.665 | 3.08 | 2.665 | 0 |
| 16 Abr 2024 | 2.795 | -0.27 | -8.66% | 2.875 | 2.93 | 2.685 | 0 |
| 15 Abr 2024 | 3.06 | -0.16 | -4.97% | 3.35 | 3.36 | 3.03 | 0 |
| 12 Abr 2024 | 3.22 | 0.19 | 6.27% | 3.37 | 3.39 | 3.19 | 0 |
| 11 Abr 2024 | 3.03 | -0.29 | -8.73% | 3.37 | 3.39 | 2.915 | 0 |
| 10 Abr 2024 | 3.32 | 0.07 | 2.15% | 3.37 | 3.49 | 3.11 | 0 |
| 09 Abr 2024 | 3.25 | -0.33 | -9.22% | 3.64 | 3.66 | 3.18 | 0 |
| 08 Abr 2024 | 3.58 | 0.15 | 4.37% | 3.37 | 3.59 | 3.35 | 0 |
| 05 Abr 2024 | 3.43 | -0.23 | -6.28% | 3.51 | 3.54 | 3.19 | 0 |
| 04 Abr 2024 | 3.66 | -0.24 | -6.15% | 4.01 | 4.03 | 3.64 | 0 |
| 03 Abr 2024 | 3.90 | -0.02 | -0.51% | 3.86 | 4.04 | 3.86 | 0 |
| 02 Abr 2024 | 3.92 | -0.11 | -2.73% | 4.08 | 4.17 | 3.84 | 0 |
