Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YQQ3 20991231 189.0656 | P1YQQ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.895 | 1.625 | 1.915 | 1.67 | 1.94 |
Resumen Histórico P1YQQ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQQ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.905 | -0.04 | -2.06% | 1.985 | 2.04 | 1.88 | 0 |
18 Jun 2024 | 1.945 | 0.04 | 2.10% | 1.885 | 2.035 | 1.825 | 0 |
17 Jun 2024 | 1.905 | -0.10 | -4.99% | 2.045 | 2.055 | 1.765 | 0 |
14 Jun 2024 | 2.005 | 0.31 | 18.29% | 1.63 | 2.02 | 1.50 | 0 |
13 Jun 2024 | 1.695 | 0.30 | 21.59% | 1.447 | 1.695 | 1.208 | 0 |
12 Jun 2024 | 1.394 | -0.58 | -29.42% | 1.875 | 1.895 | 1.394 | 0 |
11 Jun 2024 | 1.975 | 0.15 | 8.22% | 1.90 | 2.115 | 1.845 | 0 |
10 Jun 2024 | 1.825 | 0.02 | 1.39% | 1.91 | 1.97 | 1.80 | 0 |
07 Jun 2024 | 1.80 | 0.05 | 2.56% | 1.85 | 1.945 | 1.705 | 0 |
06 Jun 2024 | 1.755 | -0.60 | -25.32% | 2.305 | 2.305 | 1.52 | 0 |
05 Jun 2024 | 2.35 | -0.30 | -11.32% | 2.62 | 2.625 | 2.345 | 0 |
04 Jun 2024 | 2.65 | -0.06 | -2.03% | 2.745 | 2.775 | 2.535 | 0 |
03 Jun 2024 | 2.705 | -0.22 | -7.52% | 2.71 | 2.785 | 2.565 | 0 |
31 May 2024 | 2.925 | 0.30 | 11.22% | 2.855 | 2.95 | 2.735 | 0 |
30 May 2024 | 2.63 | 0.72 | 37.70% | 2.375 | 2.70 | 2.365 | 0 |
29 May 2024 | 1.91 | 0.11 | 5.82% | 1.91 | 2.03 | 1.67 | 0 |
28 May 2024 | 1.805 | 0.32 | 21.47% | 1.585 | 1.855 | 1.373 | 0 |
27 May 2024 | 1.486 | -0.04 | -2.88% | 1.655 | 1.655 | 1.485 | 0 |
24 May 2024 | 1.53 | 0.10 | 7.07% | 1.555 | 1.705 | 1.449 | 0 |
23 May 2024 | 1.429 | -0.18 | -11.24% | 1.605 | 1.605 | 1.31 | 0 |
22 May 2024 | 1.61 | 0.09 | 5.57% | 1.62 | 1.66 | 1.57 | 0 |
21 May 2024 | 1.525 | -0.09 | -5.57% | 1.71 | 1.735 | 1.475 | 0 |
20 May 2024 | 1.615 | -0.23 | -12.47% | 1.87 | 1.87 | 1.595 | 0 |
17 May 2024 | 1.845 | -0.04 | -1.86% | 2.025 | 2.105 | 1.83 | 0 |