Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YQQ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.876 | -0.498 | -36.24% | 1.335 | 1.335 | 0.738 | 0 |
| 25 Jun 2024 | 1.374 | -0.17 | -11.07% | 1.595 | 1.745 | 1.362 | 0 |
| 24 Jun 2024 | 1.545 | 0.13 | 8.96% | 1.50 | 1.70 | 1.372 | 0 |
| 21 Jun 2024 | 1.418 | -0.22 | -13.27% | 1.685 | 1.69 | 1.373 | 0 |
| 20 Jun 2024 | 1.635 | -0.27 | -14.17% | 1.895 | 1.915 | 1.625 | 0 |
| 19 Jun 2024 | 1.905 | -0.04 | -2.06% | 1.985 | 2.04 | 1.88 | 0 |
| 18 Jun 2024 | 1.945 | 0.04 | 2.10% | 1.885 | 2.035 | 1.825 | 0 |
| 17 Jun 2024 | 1.905 | -0.10 | -4.99% | 2.045 | 2.055 | 1.765 | 0 |
| 14 Jun 2024 | 2.005 | 0.31 | 18.29% | 1.63 | 2.02 | 1.50 | 0 |
| 13 Jun 2024 | 1.695 | 0.30 | 21.59% | 1.447 | 1.695 | 1.208 | 0 |
| 12 Jun 2024 | 1.394 | -0.58 | -29.42% | 1.875 | 1.895 | 1.394 | 0 |
| 11 Jun 2024 | 1.975 | 0.15 | 8.22% | 1.90 | 2.115 | 1.845 | 0 |
| 10 Jun 2024 | 1.825 | 0.02 | 1.39% | 1.92 | 1.95 | 1.825 | 0 |
| 07 Jun 2024 | 1.80 | 0.05 | 2.56% | 1.85 | 1.945 | 1.705 | 0 |
| 06 Jun 2024 | 1.755 | -0.60 | -25.32% | 2.305 | 2.305 | 1.52 | 0 |
| 05 Jun 2024 | 2.35 | -0.30 | -11.32% | 2.62 | 2.625 | 2.345 | 0 |
| 04 Jun 2024 | 2.65 | -0.06 | -2.03% | 2.745 | 2.775 | 2.535 | 0 |
| 03 Jun 2024 | 2.705 | -0.22 | -7.52% | 2.71 | 2.785 | 2.565 | 0 |
| 31 May 2024 | 2.925 | 0.30 | 11.22% | 2.855 | 2.95 | 2.735 | 0 |
| 30 May 2024 | 2.63 | 0.72 | 37.70% | 2.375 | 2.70 | 2.365 | 0 |
| 29 May 2024 | 1.91 | 0.11 | 5.82% | 1.91 | 2.03 | 1.67 | 0 |
| 28 May 2024 | 1.805 | 0.32 | 21.47% | 1.585 | 1.855 | 1.373 | 0 |
| 27 May 2024 | 1.486 | -0.04 | -2.88% | 1.655 | 1.655 | 1.485 | 0 |
| 24 May 2024 | 1.53 | 0.10 | 7.07% | 1.555 | 1.705 | 1.449 | 0 |
| 23 May 2024 | 1.429 | -0.18 | -11.24% | 1.605 | 1.605 | 1.31 | 0 |
| 22 May 2024 | 1.61 | 0.09 | 5.57% | 1.62 | 1.66 | 1.57 | 0 |
| 21 May 2024 | 1.525 | -0.09 | -5.57% | 1.71 | 1.735 | 1.475 | 0 |
| 20 May 2024 | 1.615 | -0.23 | -12.47% | 1.87 | 1.87 | 1.595 | 0 |
| 17 May 2024 | 1.845 | -0.04 | -1.86% | 2.025 | 2.105 | 1.83 | 0 |
| 16 May 2024 | 1.88 | -0.24 | -11.32% | 2.10 | 2.105 | 1.805 | 0 |
| 15 May 2024 | 2.12 | -0.12 | -5.36% | 2.28 | 2.295 | 2.11 | 0 |
| 14 May 2024 | 2.24 | 0.13 | 5.91% | 2.195 | 2.315 | 2.13 | 0 |
| 13 May 2024 | 2.115 | -0.04 | -1.86% | 2.20 | 2.235 | 2.06 | 0 |
| 10 May 2024 | 2.155 | 0.16 | 8.02% | 1.975 | 2.20 | 1.975 | 0 |
| 09 May 2024 | 1.995 | -0.13 | -5.90% | 2.18 | 2.195 | 1.975 | 0 |
| 08 May 2024 | 2.12 | -0.17 | -7.42% | 2.415 | 2.415 | 2.07 | 0 |
| 07 May 2024 | 2.29 | -0.33 | -12.43% | 2.645 | 2.65 | 2.29 | 0 |
| 06 May 2024 | 2.615 | -0.11 | -4.04% | 2.755 | 2.815 | 2.615 | 0 |
| 03 May 2024 | 2.725 | -0.15 | -5.05% | 2.76 | 2.835 | 2.655 | 0 |
| 02 May 2024 | 2.87 | 0.10 | 3.61% | 2.85 | 2.99 | 2.805 | 0 |
| 30 Abr 2024 | 2.77 | 0.16 | 6.13% | 2.685 | 2.795 | 2.65 | 0 |
| 29 Abr 2024 | 2.61 | 0.26 | 10.83% | 2.41 | 2.62 | 2.34 | 0 |
| 26 Abr 2024 | 2.355 | -0.34 | -12.45% | 2.485 | 2.49 | 2.29 | 0 |
| 25 Abr 2024 | 2.69 | 0.48 | 21.44% | 2.36 | 2.89 | 2.35 | 0 |
| 24 Abr 2024 | 2.215 | -0.09 | -3.70% | 2.22 | 2.24 | 2.03 | 0 |
| 23 Abr 2024 | 2.30 | -0.91 | -28.35% | 2.355 | 2.605 | 2.30 | 0 |
| 22 Abr 2024 | 3.21 | 0.04 | 1.26% | 3.24 | 3.37 | 3.07 | 0 |
| 19 Abr 2024 | 3.17 | 0.33 | 11.42% | 3.27 | 3.27 | 2.975 | 0 |
| 18 Abr 2024 | 2.845 | 0.01 | 0.35% | 2.915 | 2.99 | 2.84 | 0 |
| 17 Abr 2024 | 2.835 | 0.09 | 3.28% | 2.845 | 2.855 | 2.665 | 0 |
| 16 Abr 2024 | 2.745 | 0.10 | 3.78% | 2.95 | 3.02 | 2.645 | 0 |
| 15 Abr 2024 | 2.645 | -0.07 | -2.58% | 2.735 | 2.765 | 2.44 | 0 |
| 12 Abr 2024 | 2.715 | 0.02 | 0.93% | 2.56 | 2.755 | 2.38 | 0 |
| 11 Abr 2024 | 2.69 | 0.07 | 2.87% | 2.735 | 2.805 | 2.635 | 0 |
| 10 Abr 2024 | 2.615 | 0.13 | 5.23% | 2.51 | 2.83 | 2.46 | 0 |
| 09 Abr 2024 | 2.485 | 0.47 | 23.33% | 2.18 | 2.505 | 2.12 | 0 |
| 08 Abr 2024 | 2.015 | -0.02 | -0.98% | 2.135 | 2.155 | 1.955 | 0 |
| 05 Abr 2024 | 2.035 | 0.06 | 3.04% | 2.32 | 2.42 | 1.99 | 0 |
| 04 Abr 2024 | 1.975 | 0.05 | 2.33% | 2.04 | 2.145 | 1.94 | 0 |
| 03 Abr 2024 | 1.93 | -0.09 | -4.46% | 1.935 | 2.125 | 1.835 | 0 |
| 02 Abr 2024 | 2.02 | 0.31 | 17.78% | 1.83 | 2.04 | 1.595 | 0 |
