Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YSK2 20991231 1573.5363 | P1YSK2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.866 |
Resumen Histórico P1YSK2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSK2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
19 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
18 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
17 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
12 Jun 2024 | 0.95 | -0.39 | -29.10% | 1.043 | 1.043 | 0.784 | 0 |
11 Jun 2024 | 1.34 | -0.01 | -0.96% | 1.367 | 1.585 | 1.268 | 0 |
10 Jun 2024 | 1.353 | -0.34 | -19.94% | 1.69 | 1.695 | 1.35 | 0 |
07 Jun 2024 | 1.69 | -0.03 | -1.74% | 1.75 | 1.855 | 1.595 | 0 |
06 Jun 2024 | 1.72 | -0.12 | -6.27% | 1.63 | 1.835 | 1.535 | 0 |
05 Jun 2024 | 1.835 | -0.70 | -27.47% | 2.335 | 2.39 | 1.835 | 0 |
04 Jun 2024 | 2.53 | 0.02 | 1.00% | 2.505 | 2.585 | 2.445 | 0 |
03 Jun 2024 | 2.505 | 0.05 | 2.04% | 2.415 | 2.53 | 2.19 | 0 |
31 May 2024 | 2.455 | 0.33 | 15.53% | 2.165 | 2.49 | 2.065 | 0 |
30 May 2024 | 2.125 | 0.34 | 19.05% | 2.01 | 2.125 | 1.90 | 0 |
29 May 2024 | 1.785 | 0.10 | 5.62% | 1.71 | 1.94 | 1.705 | 0 |
28 May 2024 | 1.69 | 0.11 | 6.96% | 1.565 | 1.76 | 1.56 | 0 |
27 May 2024 | 1.58 | -0.07 | -4.24% | 1.755 | 1.81 | 1.515 | 0 |
24 May 2024 | 1.65 | -0.09 | -5.17% | 1.86 | 1.865 | 1.63 | 0 |
23 May 2024 | 1.74 | -0.01 | -0.57% | 1.585 | 1.93 | 1.505 | 0 |
22 May 2024 | 1.75 | 0.09 | 5.11% | 1.78 | 1.825 | 1.735 | 0 |
21 May 2024 | 1.665 | 0.00 | 0.00% | 1.675 | 1.815 | 1.64 | 0 |