P1YSK2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
25 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
24 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
21 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
20 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
19 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
18 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
17 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
12 Jun 2024 | 0.95 | -0.39 | -29.10% | 1.043 | 1.043 | 0.784 | 0 |
11 Jun 2024 | 1.34 | -0.01 | -0.96% | 1.367 | 1.585 | 1.268 | 0 |
10 Jun 2024 | 1.353 | -0.34 | -19.94% | 1.69 | 1.695 | 1.35 | 0 |
07 Jun 2024 | 1.69 | -0.03 | -1.74% | 1.75 | 1.855 | 1.595 | 0 |
06 Jun 2024 | 1.72 | -0.12 | -6.27% | 1.63 | 1.835 | 1.535 | 0 |
05 Jun 2024 | 1.835 | -0.70 | -27.47% | 2.335 | 2.39 | 1.835 | 0 |
04 Jun 2024 | 2.53 | 0.02 | 1.00% | 2.505 | 2.585 | 2.445 | 0 |
03 Jun 2024 | 2.505 | 0.05 | 2.04% | 2.415 | 2.53 | 2.19 | 0 |
31 May 2024 | 2.455 | 0.33 | 15.53% | 2.165 | 2.49 | 2.065 | 0 |
30 May 2024 | 2.125 | 0.34 | 19.05% | 2.01 | 2.125 | 1.90 | 0 |
29 May 2024 | 1.785 | 0.10 | 5.62% | 1.71 | 1.94 | 1.705 | 0 |
28 May 2024 | 1.69 | 0.11 | 6.96% | 1.565 | 1.76 | 1.56 | 0 |
27 May 2024 | 1.58 | -0.07 | -4.24% | 1.755 | 1.81 | 1.515 | 0 |
24 May 2024 | 1.65 | -0.09 | -5.17% | 1.86 | 1.865 | 1.63 | 0 |
23 May 2024 | 1.74 | -0.01 | -0.57% | 1.585 | 1.93 | 1.505 | 0 |
22 May 2024 | 1.75 | 0.09 | 5.11% | 1.78 | 1.825 | 1.735 | 0 |
21 May 2024 | 1.665 | 0.00 | 0.00% | 1.675 | 1.815 | 1.64 | 0 |
20 May 2024 | 1.665 | -0.06 | -3.48% | 1.775 | 1.815 | 1.655 | 0 |
17 May 2024 | 1.725 | 0.35 | 25.55% | 1.64 | 1.745 | 1.615 | 0 |
16 May 2024 | 1.374 | -0.35 | -20.12% | 1.487 | 1.525 | 1.374 | 0 |
15 May 2024 | 1.72 | -0.49 | -22.17% | 1.975 | 2.05 | 1.72 | 0 |
14 May 2024 | 2.21 | -0.03 | -1.34% | 2.385 | 2.445 | 2.20 | 0 |
13 May 2024 | 2.24 | -0.14 | -5.68% | 2.43 | 2.435 | 2.14 | 0 |
10 May 2024 | 2.375 | -0.17 | -6.50% | 2.615 | 2.64 | 2.285 | 0 |
09 May 2024 | 2.54 | 0.07 | 2.63% | 2.525 | 2.64 | 2.475 | 0 |
08 May 2024 | 2.475 | -0.14 | -5.35% | 2.70 | 2.81 | 2.35 | 0 |
07 May 2024 | 2.615 | -0.13 | -4.56% | 2.685 | 2.685 | 2.555 | 0 |
06 May 2024 | 2.74 | -0.20 | -6.64% | 2.935 | 2.94 | 2.655 | 0 |
03 May 2024 | 2.935 | -0.34 | -10.24% | 3.17 | 3.25 | 2.935 | 0 |
02 May 2024 | 3.27 | 0.88 | 36.53% | 3.05 | 3.37 | 3.00 | 0 |
30 Abr 2024 | 2.395 | 0.03 | 1.27% | 2.39 | 2.48 | 2.265 | 0 |
29 Abr 2024 | 2.365 | 0.08 | 3.28% | 2.28 | 2.43 | 2.26 | 0 |
26 Abr 2024 | 2.29 | -0.58 | -20.07% | 2.68 | 2.78 | 2.205 | 0 |
25 Abr 2024 | 2.865 | -0.24 | -7.58% | 3.32 | 3.32 | 2.625 | 0 |
24 Abr 2024 | 3.10 | -0.07 | -2.21% | 3.07 | 3.13 | 2.85 | 0 |
23 Abr 2024 | 3.17 | -0.38 | -10.70% | 3.49 | 3.50 | 3.12 | 0 |
22 Abr 2024 | 3.55 | 0.20 | 5.97% | 3.52 | 3.61 | 3.43 | 0 |
19 Abr 2024 | 3.35 | 0.54 | 19.22% | 3.34 | 3.37 | 3.05 | 0 |
18 Abr 2024 | 2.81 | 0.30 | 11.73% | 2.83 | 3.05 | 2.70 | 0 |
17 Abr 2024 | 2.515 | 0.02 | 0.80% | 2.57 | 2.61 | 2.31 | 0 |
16 Abr 2024 | 2.495 | 0.25 | 10.89% | 2.625 | 2.71 | 2.495 | 0 |
15 Abr 2024 | 2.25 | -0.02 | -0.66% | 2.34 | 2.375 | 2.085 | 0 |
12 Abr 2024 | 2.265 | 0.13 | 6.09% | 1.97 | 2.335 | 1.935 | 0 |
11 Abr 2024 | 2.135 | -0.35 | -13.91% | 2.525 | 2.58 | 2.125 | 0 |
10 Abr 2024 | 2.48 | 0.02 | 0.81% | 2.385 | 2.67 | 2.35 | 0 |
09 Abr 2024 | 2.46 | 0.15 | 6.49% | 2.33 | 2.55 | 2.16 | 0 |
08 Abr 2024 | 2.31 | 0.07 | 2.90% | 2.335 | 2.495 | 2.23 | 0 |
05 Abr 2024 | 2.245 | 0.30 | 15.42% | 2.51 | 2.525 | 2.245 | 0 |
04 Abr 2024 | 1.945 | -0.04 | -2.02% | 2.06 | 2.105 | 1.715 | 0 |
03 Abr 2024 | 1.985 | -0.57 | -22.31% | 2.35 | 2.485 | 1.985 | 0 |
02 Abr 2024 | 2.555 | 0.09 | 3.44% | 2.295 | 2.64 | 2.215 | 0 |