Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YXF2 20991231 62.4434 | P1YXF2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -6.15% | 61.00 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.57 | 59.70 | 67.07 | 61.00 | 65.00 |
Resumen Histórico P1YXF2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXF2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 62.55 | -9.45 | -13.13% | 66.57 | 67.07 | 59.70 | 0 |
| 20 Jun 2024 | 72.00 | -0.82 | -1.13% | 74.70 | 75.20 | 69.80 | 0 |
| 19 Jun 2024 | 72.82 | 5.77 | 8.61% | 72.22 | 74.45 | 72.22 | 0 |
| 18 Jun 2024 | 67.05 | 1.95 | 3.00% | 65.65 | 67.25 | 65.25 | 0 |
| 17 Jun 2024 | 65.10 | 0.15 | 0.23% | 66.92 | 67.87 | 64.35 | 0 |
| 14 Jun 2024 | 64.95 | 3.05 | 4.93% | 65.45 | 66.60 | 63.40 | 0 |
| 13 Jun 2024 | 61.90 | 2.70 | 4.56% | 60.80 | 63.55 | 60.80 | 0 |
| 12 Jun 2024 | 59.20 | 3.55 | 6.38% | 55.97 | 60.45 | 55.72 | 0 |
| 11 Jun 2024 | 55.65 | 2.10 | 3.92% | 57.02 | 57.22 | 54.95 | 0 |
| 10 Jun 2024 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 53.55 | 0 |
| 07 Jun 2024 | 53.55 | -0.65 | -1.20% | 55.67 | 56.07 | 52.60 | 0 |
| 06 Jun 2024 | 54.20 | 0.30 | 0.56% | 57.52 | 59.17 | 52.75 | 0 |
| 05 Jun 2024 | 53.90 | 4.95 | 10.11% | 51.45 | 54.10 | 51.10 | 0 |
| 04 Jun 2024 | 48.95 | 1.15 | 2.41% | 50.50 | 50.75 | 48.40 | 0 |
| 03 Jun 2024 | 47.80 | 3.55 | 8.02% | 47.27 | 49.20 | 46.80 | 0 |
| 31 May 2024 | 44.25 | -3.75 | -7.81% | 45.57 | 48.30 | 43.95 | 0 |
| 30 May 2024 | 48.00 | -0.70 | -1.44% | 48.30 | 50.45 | 47.75 | 190 |
| 29 May 2024 | 48.70 | 1.90 | 4.06% | 51.20 | 51.20 | 46.35 | 0 |
| 28 May 2024 | 46.80 | 2.08 | 4.65% | 45.42 | 47.05 | 44.12 | 0 |
| 27 May 2024 | 44.72 | 4.47 | 11.11% | 42.92 | 46.07 | 42.92 | 0 |
| 24 May 2024 | 40.25 | -0.05 | -0.12% | 38.70 | 41.17 | 38.70 | 0 |
| 23 May 2024 | 40.30 | 8.90 | 28.34% | 37.85 | 40.35 | 37.00 | 0 |
