Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YXF2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 58.25 | 0.30 | 0.52% | 59.02 | 60.05 | 58.00 | 0 |
| 26 Jun 2024 | 57.95 | -0.10 | -0.17% | 63.50 | 64.35 | 57.45 | 0 |
| 25 Jun 2024 | 58.05 | 3.65 | 6.71% | 52.10 | 58.50 | 50.05 | 0 |
| 24 Jun 2024 | 54.40 | -8.15 | -13.03% | 60.50 | 61.35 | 53.25 | 0 |
| 21 Jun 2024 | 62.55 | -9.45 | -13.13% | 66.57 | 67.07 | 59.70 | 0 |
| 20 Jun 2024 | 72.00 | -0.82 | -1.13% | 74.70 | 75.20 | 69.80 | 0 |
| 19 Jun 2024 | 72.82 | 5.77 | 8.61% | 72.22 | 74.45 | 72.22 | 0 |
| 18 Jun 2024 | 67.05 | 1.95 | 3.00% | 65.65 | 67.25 | 65.25 | 0 |
| 17 Jun 2024 | 65.10 | 0.15 | 0.23% | 66.92 | 67.87 | 64.35 | 0 |
| 14 Jun 2024 | 64.95 | 3.05 | 4.93% | 65.45 | 66.60 | 63.40 | 0 |
| 13 Jun 2024 | 61.90 | 2.70 | 4.56% | 60.80 | 63.55 | 60.80 | 0 |
| 12 Jun 2024 | 59.20 | 3.55 | 6.38% | 55.97 | 60.45 | 55.72 | 0 |
| 11 Jun 2024 | 55.65 | 2.10 | 3.92% | 57.02 | 57.22 | 54.95 | 0 |
| 10 Jun 2024 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 53.55 | 0 |
| 07 Jun 2024 | 53.55 | -0.65 | -1.20% | 55.67 | 56.07 | 52.60 | 0 |
| 06 Jun 2024 | 54.20 | 0.30 | 0.56% | 57.52 | 59.17 | 52.75 | 0 |
| 05 Jun 2024 | 53.90 | 4.95 | 10.11% | 51.45 | 54.10 | 51.10 | 0 |
| 04 Jun 2024 | 48.95 | 1.15 | 2.41% | 50.50 | 50.75 | 48.40 | 0 |
| 03 Jun 2024 | 47.80 | 3.55 | 8.02% | 47.27 | 49.20 | 46.80 | 0 |
| 31 May 2024 | 44.25 | -3.75 | -7.81% | 45.57 | 48.30 | 43.95 | 0 |
| 30 May 2024 | 48.00 | -0.70 | -1.44% | 48.30 | 50.45 | 47.75 | 190 |
| 29 May 2024 | 48.70 | 1.90 | 4.06% | 51.20 | 51.20 | 46.35 | 0 |
| 28 May 2024 | 46.80 | 2.08 | 4.65% | 45.42 | 47.05 | 44.12 | 0 |
| 27 May 2024 | 44.72 | 4.47 | 11.11% | 42.92 | 46.07 | 42.92 | 0 |
| 24 May 2024 | 40.25 | -0.05 | -0.12% | 38.70 | 41.17 | 38.70 | 0 |
| 23 May 2024 | 40.30 | 8.90 | 28.34% | 37.85 | 40.35 | 37.00 | 0 |
| 22 May 2024 | 31.40 | 0.05 | 0.16% | 32.12 | 32.57 | 30.85 | 0 |
| 21 May 2024 | 31.35 | 0.35 | 1.13% | 31.87 | 32.22 | 30.00 | 0 |
| 20 May 2024 | 31.00 | 0.80 | 2.65% | 29.83 | 31.30 | 29.78 | 0 |
| 17 May 2024 | 30.20 | -1.55 | -4.88% | 31.22 | 31.67 | 29.74 | 0 |
| 16 May 2024 | 31.75 | 1.10 | 3.59% | 31.67 | 32.17 | 31.10 | 0 |
| 15 May 2024 | 30.65 | 2.53 | 9.00% | 28.69 | 31.00 | 28.21 | 0 |
| 14 May 2024 | 28.12 | 0.96 | 3.53% | 27.74 | 28.12 | 26.48 | 0 |
| 13 May 2024 | 27.16 | 0.07 | 0.26% | 27.73 | 28.10 | 25.88 | 0 |
| 10 May 2024 | 27.09 | 0.30 | 1.12% | 26.61 | 28.36 | 26.61 | 0 |
| 09 May 2024 | 26.79 | -0.49 | -1.80% | 27.43 | 28.24 | 25.68 | 0 |
| 08 May 2024 | 27.28 | -0.40 | -1.45% | 27.96 | 28.17 | 27.08 | 0 |
| 07 May 2024 | 27.68 | -1.14 | -3.96% | 28.99 | 29.15 | 26.66 | 0 |
| 06 May 2024 | 28.82 | 3.34 | 13.11% | 26.36 | 28.83 | 26.27 | 0 |
| 03 May 2024 | 25.48 | 2.99 | 13.29% | 24.56 | 26.17 | 23.85 | 0 |
| 02 May 2024 | 22.49 | -2.68 | -10.65% | 22.17 | 23.37 | 21.46 | 0 |
| 30 Abr 2024 | 25.17 | 0.49 | 1.99% | 25.66 | 26.17 | 24.79 | 0 |
| 29 Abr 2024 | 24.68 | -0.23 | -0.92% | 26.48 | 26.48 | 23.38 | 0 |
| 26 Abr 2024 | 24.91 | 5.31 | 27.09% | 22.69 | 25.10 | 21.70 | 0 |
| 25 Abr 2024 | 19.60 | -0.33 | -1.66% | 16.85 | 20.21 | 16.49 | 25 |
| 24 Abr 2024 | 19.93 | -0.72 | -3.49% | 22.52 | 22.95 | 19.93 | 0 |
| 23 Abr 2024 | 20.65 | 4.33 | 26.53% | 18.34 | 20.75 | 18.34 | 0 |
| 22 Abr 2024 | 16.32 | -3.81 | -18.93% | 16.93 | 17.87 | 15.49 | 275 |
| 19 Abr 2024 | 20.13 | -3.47 | -14.70% | 21.88 | 23.37 | 19.79 | 0 |
| 18 Abr 2024 | 23.60 | -0.93 | -3.79% | 24.18 | 24.78 | 21.12 | 0 |
| 17 Abr 2024 | 24.53 | -1.01 | -3.95% | 25.17 | 26.96 | 23.85 | 100 |
| 16 Abr 2024 | 25.54 | -1.01 | -3.80% | 24.37 | 25.68 | 23.60 | 0 |
| 15 Abr 2024 | 26.55 | -0.66 | -2.43% | 26.49 | 28.29 | 26.32 | 0 |
| 12 Abr 2024 | 27.21 | 0.67 | 2.52% | 28.82 | 29.00 | 26.45 | 150 |
| 11 Abr 2024 | 26.54 | 1.67 | 6.71% | 25.41 | 26.76 | 24.81 | 150 |
| 10 Abr 2024 | 24.87 | 2.99 | 13.67% | 22.83 | 25.02 | 21.98 | 0 |
| 09 Abr 2024 | 21.88 | -3.39 | -13.42% | 25.02 | 25.34 | 21.13 | 215 |
| 08 Abr 2024 | 25.27 | 0.01 | 0.04% | 25.91 | 26.81 | 24.86 | 0 |
| 05 Abr 2024 | 25.26 | -1.75 | -6.48% | 24.82 | 25.44 | 24.20 | 0 |
| 04 Abr 2024 | 27.01 | -0.83 | -2.98% | 27.26 | 28.27 | 26.95 | 0 |
| 03 Abr 2024 | 27.84 | 0.68 | 2.50% | 26.72 | 27.92 | 26.48 | 0 |
| 02 Abr 2024 | 27.16 | -1.14 | -4.03% | 28.28 | 28.56 | 25.79 | 0 |
