Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YXM8 20351221 30104.83 | P1YXM8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.051 | 16.35% | 0.363 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.317 | 0.315 | 0.359 | 0.363 | 0.312 |
Resumen Histórico P1YXM8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXM8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.358 | 0.044 | 14.01% | 0.317 | 0.359 | 0.315 | 54,600 |
| 19 Jun 2024 | 0.314 | -0.008 | -2.48% | 0.33 | 0.339 | 0.313 | 123,500 |
| 18 Jun 2024 | 0.322 | 0.039 | 13.78% | 0.301 | 0.325 | 0.301 | 77,300 |
| 17 Jun 2024 | 0.283 | 0.0245 | 9.48% | 0.274 | 0.30 | 0.254 | 10,990 |
| 14 Jun 2024 | 0.2585 | -0.0955 | -26.98% | 0.363 | 0.363 | 0.2435 | 282,300 |
| 13 Jun 2024 | 0.354 | -0.078 | -18.06% | 0.422 | 0.427 | 0.35 | 190,300 |
| 12 Jun 2024 | 0.432 | 0.046 | 11.92% | 0.395 | 0.432 | 0.394 | 12,300 |
| 11 Jun 2024 | 0.386 | -0.06 | -13.45% | 0.454 | 0.458 | 0.369 | 175,000 |
| 10 Jun 2024 | 0.446 | -0.019 | -4.09% | 0.449 | 0.449 | 0.423 | 70,450 |
| 07 Jun 2024 | 0.465 | -0.016 | -3.33% | 0.477 | 0.488 | 0.443 | 118,250 |
| 06 Jun 2024 | 0.481 | 0.029 | 6.42% | 0.463 | 0.483 | 0.449 | 119,950 |
| 05 Jun 2024 | 0.452 | 0.021 | 4.87% | 0.445 | 0.472 | 0.44 | 232,200 |
| 04 Jun 2024 | 0.431 | -0.04 | -8.49% | 0.464 | 0.464 | 0.417 | 92,900 |
| 03 Jun 2024 | 0.471 | 0.024 | 5.37% | 0.482 | 0.484 | 0.463 | 1,147,580 |
| 31 May 2024 | 0.447 | -0.001 | -0.22% | 0.459 | 0.459 | 0.437 | 78,250 |
| 30 May 2024 | 0.448 | 0.029 | 6.92% | 0.403 | 0.449 | 0.403 | 34,700 |
| 29 May 2024 | 0.419 | -0.049 | -10.47% | 0.455 | 0.466 | 0.413 | 160,600 |
| 28 May 2024 | 0.468 | -0.009 | -1.89% | 0.482 | 0.49 | 0.458 | 85,200 |
| 27 May 2024 | 0.477 | 0.024 | 5.30% | 0.451 | 0.477 | 0.45 | 43,700 |
| 24 May 2024 | 0.453 | -0.002 | -0.44% | 0.426 | 0.456 | 0.425 | 70,000 |
| 23 May 2024 | 0.455 | 0.001 | 0.22% | 0.457 | 0.469 | 0.443 | 97,750 |
| 22 May 2024 | 0.454 | -0.013 | -2.78% | 0.47 | 0.47 | 0.447 | 55,120 |
| 21 May 2024 | 0.467 | -0.024 | -4.89% | 0.482 | 0.484 | 0.444 | 161,950 |
