US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YXM8 20351221 30082.68 (P1YXM8)
NLBNPIT1YXM8 20351221 30082.68 (P1YXM8) Histórico

P1YXM8 NLBNPIT1YXM8 20351221 30082.68

0.324

-0.028 (-7.95%)

Última actualización: 08:02:46

Retrasado por 15 minutos

P1YXM8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.349	-0.012	-3.32%	0.376	0.378	0.33	0
25 Jun 2024	0.361	-0.018	-4.75%	0.376	0.378	0.357	0
24 Jun 2024	0.379	0.055	16.98%	0.33	0.379	0.33	1,238,100
21 Jun 2024	0.324	-0.034	-9.50%	0.359	0.364	0.304	92,300
20 Jun 2024	0.358	0.044	14.01%	0.317	0.359	0.315	54,600
19 Jun 2024	0.314	-0.008	-2.48%	0.33	0.339	0.313	123,500
18 Jun 2024	0.322	0.039	13.78%	0.301	0.325	0.301	77,300
17 Jun 2024	0.283	0.0245	9.48%	0.274	0.30	0.254	10,990
14 Jun 2024	0.2585	-0.0955	-26.98%	0.363	0.363	0.2435	282,300
13 Jun 2024	0.354	-0.078	-18.06%	0.422	0.427	0.35	190,300
12 Jun 2024	0.432	0.046	11.92%	0.395	0.432	0.394	12,300
11 Jun 2024	0.386	-0.06	-13.45%	0.454	0.458	0.369	175,000
10 Jun 2024	0.446	-0.019	-4.09%	0.449	0.449	0.423	70,450
07 Jun 2024	0.465	-0.016	-3.33%	0.477	0.488	0.443	118,250
06 Jun 2024	0.481	0.029	6.42%	0.463	0.483	0.449	119,950
05 Jun 2024	0.452	0.021	4.87%	0.445	0.472	0.44	232,200
04 Jun 2024	0.431	-0.04	-8.49%	0.464	0.464	0.417	92,900
03 Jun 2024	0.471	0.024	5.37%	0.482	0.484	0.463	1,147,580
31 May 2024	0.447	-0.001	-0.22%	0.459	0.459	0.437	78,250
30 May 2024	0.448	0.029	6.92%	0.403	0.449	0.403	34,700
29 May 2024	0.419	-0.049	-10.47%	0.455	0.466	0.413	160,600
28 May 2024	0.468	-0.009	-1.89%	0.482	0.49	0.458	85,200
27 May 2024	0.477	0.024	5.30%	0.451	0.477	0.45	43,700
24 May 2024	0.453	-0.002	-0.44%	0.426	0.456	0.425	70,000
23 May 2024	0.455	0.001	0.22%	0.457	0.469	0.443	97,750
22 May 2024	0.454	-0.013	-2.78%	0.47	0.47	0.447	55,120
21 May 2024	0.467	-0.024	-4.89%	0.482	0.484	0.444	161,950
20 May 2024	0.491	-0.021	-4.10%	0.513	0.516	0.49	69,400
17 May 2024	0.512	-0.002	-0.39%	0.51	0.518	0.508	156,180
16 May 2024	0.514	0.003	0.59%	0.519	0.52	0.507	38,930
15 May 2024	0.511	0.021	4.29%	0.497	0.511	0.494	159,530
14 May 2024	0.49	0.033	7.22%	0.455	0.493	0.454	0
13 May 2024	0.457	0.016	3.63%	0.449	0.458	0.439	0
10 May 2024	0.441	0.03	7.30%	0.417	0.451	0.417	0
09 May 2024	0.411	0.018	4.58%	0.393	0.411	0.38	0
08 May 2024	0.393	-0.011	-2.72%	0.40	0.406	0.378	0
07 May 2024	0.404	0.027	7.16%	0.39	0.417	0.388	0
06 May 2024	0.377	0.031	8.96%	0.353	0.383	0.349	0
03 May 2024	0.346	-0.013	-3.62%	0.368	0.374	0.339	0
02 May 2024	0.359	-0.004	-1.10%	0.365	0.379	0.356	0
30 Abr 2024	0.363	-0.053	-12.74%	0.412	0.418	0.359	0
29 Abr 2024	0.416	0.005	1.22%	0.425	0.427	0.404	0
26 Abr 2024	0.411	0.028	7.31%	0.405	0.419	0.392	0
25 Abr 2024	0.383	-0.026	-6.36%	0.404	0.417	0.361	0
24 Abr 2024	0.409	-0.015	-3.54%	0.45	0.45	0.409	0
23 Abr 2024	0.424	0.062	17.13%	0.375	0.424	0.372	0
22 Abr 2024	0.362	0.02	5.85%	0.349	0.368	0.335	0
19 Abr 2024	0.342	0.004	1.18%	0.289	0.344	0.2885	25,000
18 Abr 2024	0.338	0.015	4.64%	0.332	0.339	0.313	0
17 Abr 2024	0.323	0.0295	10.05%	0.289	0.335	0.2875	48,600
16 Abr 2024	0.2935	-0.0535	-15.42%	0.305	0.314	0.2865	40,200
15 Abr 2024	0.347	0.014	4.20%	0.338	0.382	0.338	0
12 Abr 2024	0.333	0.005	1.52%	0.345	0.369	0.326	0
11 Abr 2024	0.328	-0.035	-9.64%	0.364	0.365	0.31	0
10 Abr 2024	0.363	0.009	2.54%	0.362	0.382	0.334	0
09 Abr 2024	0.354	-0.037	-9.46%	0.387	0.387	0.348	0
08 Abr 2024	0.391	0.032	8.91%	0.363	0.391	0.362	0
05 Abr 2024	0.359	-0.051	-12.44%	0.363	0.365	0.345	0
04 Abr 2024	0.41	0.002	0.49%	0.407	0.418	0.405	0
03 Abr 2024	0.408	0.007	1.75%	0.392	0.41	0.391	0
02 Abr 2024	0.401	-0.042	-9.48%	0.439	0.454	0.398	0

NLBNPIT1YXM8 20351221 30...

Realio Network USD Stablecoin

360 Capital Mortgage REIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones