Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YZ37 20351221 449.697 | P1YZ37 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.03 | 8.56% | 63.80 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.65 | 59.60 | 65.65 | 63.80 | 58.77 |
Resumen Histórico P1YZ37
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ37 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 62.65 | 2.95 | 4.94% | 59.65 | 65.65 | 59.60 | 0 |
| 20 Jun 2024 | 59.70 | -5.30 | -8.15% | 65.37 | 65.47 | 58.10 | 0 |
| 19 Jun 2024 | 65.00 | -1.80 | -2.69% | 64.95 | 67.15 | 62.80 | 0 |
| 18 Jun 2024 | 66.80 | 2.05 | 3.17% | 63.60 | 66.90 | 61.15 | 0 |
| 17 Jun 2024 | 64.75 | -5.20 | -7.43% | 69.12 | 69.27 | 62.90 | 0 |
| 14 Jun 2024 | 69.95 | 6.75 | 10.68% | 63.80 | 71.55 | 63.60 | 0 |
| 13 Jun 2024 | 63.20 | 6.90 | 12.26% | 57.20 | 64.40 | 57.20 | 0 |
| 12 Jun 2024 | 56.30 | -11.75 | -17.27% | 67.85 | 68.27 | 56.30 | 15 |
| 11 Jun 2024 | 68.05 | 2.55 | 3.89% | 66.95 | 68.40 | 64.10 | 0 |
| 10 Jun 2024 | 65.50 | -0.75 | -1.13% | 67.75 | 68.15 | 65.50 | 0 |
| 07 Jun 2024 | 66.25 | 4.45 | 7.20% | 66.65 | 70.25 | 63.45 | 0 |
| 06 Jun 2024 | 61.80 | -2.40 | -3.74% | 65.40 | 65.40 | 60.20 | 0 |
| 05 Jun 2024 | 64.20 | -7.05 | -9.89% | 72.37 | 72.42 | 61.85 | 0 |
| 04 Jun 2024 | 71.25 | -2.85 | -3.85% | 76.35 | 76.50 | 70.75 | 0 |
| 03 Jun 2024 | 74.10 | 0.60 | 0.82% | 71.97 | 76.45 | 70.65 | 0 |
| 31 May 2024 | 73.50 | 0.80 | 1.10% | 72.97 | 74.95 | 71.40 | 0 |
| 30 May 2024 | 72.70 | -1.85 | -2.48% | 77.55 | 77.65 | 71.20 | 0 |
| 29 May 2024 | 74.55 | 3.55 | 5.00% | 73.12 | 75.75 | 69.50 | 0 |
| 28 May 2024 | 71.00 | 8.00 | 12.70% | 64.75 | 72.40 | 62.15 | 0 |
| 27 May 2024 | 63.00 | -1.95 | -3.00% | 67.30 | 67.45 | 62.45 | 0 |
| 24 May 2024 | 64.95 | 0.00 | 0.00% | 65.70 | 66.50 | 63.70 | 0 |
| 23 May 2024 | 64.95 | 0.70 | 1.09% | 65.95 | 69.00 | 61.00 | 0 |
