Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YZ37 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 66.40 | 7.20 | 12.16% | 63.80 | 67.10 | 59.55 | 0 |
| 26 Jun 2024 | 59.20 | 5.35 | 9.94% | 54.42 | 61.30 | 51.85 | 0 |
| 25 Jun 2024 | 53.85 | -2.35 | -4.18% | 57.80 | 58.60 | 52.10 | 0 |
| 24 Jun 2024 | 56.20 | -6.45 | -10.30% | 63.12 | 63.22 | 55.90 | 0 |
| 21 Jun 2024 | 62.65 | 2.95 | 4.94% | 59.65 | 65.65 | 59.60 | 0 |
| 20 Jun 2024 | 59.70 | -5.30 | -8.15% | 65.37 | 65.47 | 58.10 | 0 |
| 19 Jun 2024 | 65.00 | -1.80 | -2.69% | 64.95 | 67.15 | 62.80 | 0 |
| 18 Jun 2024 | 66.80 | 2.05 | 3.17% | 63.60 | 66.90 | 61.15 | 0 |
| 17 Jun 2024 | 64.75 | -5.20 | -7.43% | 69.12 | 69.27 | 62.90 | 0 |
| 14 Jun 2024 | 69.95 | 6.75 | 10.68% | 63.80 | 71.55 | 63.60 | 0 |
| 13 Jun 2024 | 63.20 | 6.90 | 12.26% | 57.20 | 64.40 | 57.20 | 0 |
| 12 Jun 2024 | 56.30 | -11.75 | -17.27% | 67.85 | 68.27 | 56.30 | 15 |
| 11 Jun 2024 | 68.05 | 2.55 | 3.89% | 66.95 | 68.40 | 64.10 | 0 |
| 10 Jun 2024 | 65.50 | -0.75 | -1.13% | 67.75 | 68.15 | 65.50 | 0 |
| 07 Jun 2024 | 66.25 | 4.45 | 7.20% | 66.65 | 70.25 | 63.45 | 0 |
| 06 Jun 2024 | 61.80 | -2.40 | -3.74% | 65.40 | 65.40 | 60.20 | 0 |
| 05 Jun 2024 | 64.20 | -7.05 | -9.89% | 72.37 | 72.42 | 61.85 | 0 |
| 04 Jun 2024 | 71.25 | -2.85 | -3.85% | 76.35 | 76.50 | 70.75 | 0 |
| 03 Jun 2024 | 74.10 | 0.60 | 0.82% | 71.97 | 76.45 | 70.65 | 0 |
| 31 May 2024 | 73.50 | 0.80 | 1.10% | 72.97 | 74.95 | 71.40 | 0 |
| 30 May 2024 | 72.70 | -1.85 | -2.48% | 77.55 | 77.65 | 71.20 | 0 |
| 29 May 2024 | 74.55 | 3.55 | 5.00% | 73.12 | 75.75 | 69.50 | 0 |
| 28 May 2024 | 71.00 | 8.00 | 12.70% | 64.75 | 72.40 | 62.15 | 0 |
| 27 May 2024 | 63.00 | -1.95 | -3.00% | 67.30 | 67.45 | 62.45 | 0 |
| 24 May 2024 | 64.95 | 0.00 | 0.00% | 65.70 | 66.50 | 63.70 | 0 |
| 23 May 2024 | 64.95 | 0.70 | 1.09% | 65.95 | 69.00 | 61.00 | 0 |
| 22 May 2024 | 64.25 | -1.90 | -2.87% | 67.70 | 70.42 | 63.65 | 0 |
| 21 May 2024 | 66.15 | 0.90 | 1.38% | 67.55 | 68.90 | 65.80 | 0 |
| 20 May 2024 | 65.25 | 3.65 | 5.93% | 62.75 | 65.35 | 60.45 | 0 |
| 17 May 2024 | 61.60 | -1.80 | -2.84% | 65.00 | 65.05 | 61.25 | 0 |
| 16 May 2024 | 63.40 | -5.75 | -8.32% | 68.87 | 68.97 | 60.60 | 0 |
| 15 May 2024 | 69.15 | -0.40 | -0.58% | 68.55 | 72.00 | 68.55 | 0 |
| 14 May 2024 | 69.55 | -2.95 | -4.07% | 74.27 | 74.27 | 69.55 | 0 |
| 13 May 2024 | 72.50 | -4.10 | -5.35% | 75.55 | 76.00 | 71.75 | 0 |
| 10 May 2024 | 76.60 | 4.20 | 5.80% | 72.32 | 77.75 | 71.25 | 0 |
| 09 May 2024 | 72.40 | -0.15 | -0.21% | 73.47 | 76.10 | 71.50 | 0 |
| 08 May 2024 | 72.55 | 2.55 | 3.64% | 76.45 | 79.80 | 69.85 | 0 |
| 07 May 2024 | 70.00 | 16.60 | 31.09% | 50.90 | 77.45 | 45.50 | 8 |
| 06 May 2024 | 53.40 | 2.25 | 4.40% | 51.75 | 54.90 | 49.10 | 0 |
| 03 May 2024 | 51.15 | -3.95 | -7.17% | 54.65 | 54.65 | 47.30 | 0 |
| 02 May 2024 | 55.10 | -7.85 | -12.47% | 63.25 | 64.00 | 52.55 | 0 |
| 30 Abr 2024 | 62.95 | 5.95 | 10.44% | 57.82 | 63.35 | 55.80 | 0 |
| 29 Abr 2024 | 57.00 | 1.20 | 2.15% | 56.17 | 59.00 | 54.65 | 0 |
| 26 Abr 2024 | 55.80 | -7.25 | -11.50% | 64.70 | 64.80 | 55.30 | 0 |
| 25 Abr 2024 | 63.05 | 5.90 | 10.32% | 59.97 | 66.45 | 54.10 | 0 |
| 24 Abr 2024 | 57.15 | 2.05 | 3.72% | 55.92 | 58.05 | 52.90 | 0 |
| 23 Abr 2024 | 55.10 | -12.60 | -18.61% | 66.25 | 66.25 | 55.10 | 0 |
| 22 Abr 2024 | 67.70 | 1.80 | 2.73% | 65.15 | 70.65 | 61.00 | 0 |
| 19 Abr 2024 | 65.90 | 4.25 | 6.89% | 66.25 | 67.95 | 60.10 | 0 |
| 18 Abr 2024 | 61.65 | -0.20 | -0.32% | 62.47 | 66.70 | 60.40 | 0 |
| 17 Abr 2024 | 61.85 | -3.60 | -5.50% | 67.55 | 67.55 | 58.05 | 0 |
| 16 Abr 2024 | 65.45 | 1.90 | 2.99% | 67.05 | 69.80 | 62.90 | 0 |
| 15 Abr 2024 | 63.55 | -1.50 | -2.31% | 68.40 | 68.40 | 56.55 | 0 |
| 12 Abr 2024 | 65.05 | 2.50 | 4.00% | 62.32 | 66.20 | 58.05 | 0 |
| 11 Abr 2024 | 62.55 | 0.60 | 0.97% | 63.42 | 67.10 | 59.85 | 0 |
| 10 Abr 2024 | 61.95 | -5.05 | -7.54% | 66.95 | 69.00 | 59.70 | 0 |
| 09 Abr 2024 | 67.00 | 5.25 | 8.50% | 63.37 | 69.65 | 63.27 | 0 |
| 08 Abr 2024 | 61.75 | -3.95 | -6.01% | 67.60 | 67.70 | 60.15 | 0 |
| 05 Abr 2024 | 65.70 | 0.05 | 0.08% | 70.00 | 71.95 | 65.35 | 0 |
| 04 Abr 2024 | 65.65 | -0.30 | -0.45% | 67.40 | 70.60 | 64.20 | 0 |
| 03 Abr 2024 | 65.95 | 5.75 | 9.55% | 64.70 | 69.55 | 62.55 | 0 |
| 02 Abr 2024 | 60.20 | 11.60 | 23.87% | 51.55 | 60.20 | 47.00 | 0 |
