Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z2Y8 20991231 349.2042 | P1Z2Y8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.15 | 4.29 | 5.16 | 4.73 | 5.24 |
Resumen Histórico P1Z2Y8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2Y8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.59 | -0.30 | -6.13% | 5.15 | 5.16 | 4.29 | 27 |
20 Jun 2024 | 4.89 | 0.51 | 11.64% | 4.61 | 5.05 | 4.38 | 27 |
19 Jun 2024 | 4.38 | 0.17 | 4.04% | 4.36 | 4.60 | 4.16 | 0 |
18 Jun 2024 | 4.21 | -0.20 | -4.54% | 4.81 | 4.81 | 4.19 | 0 |
17 Jun 2024 | 4.41 | 0.49 | 12.50% | 4.26 | 4.60 | 4.14 | 0 |
14 Jun 2024 | 3.92 | -0.68 | -14.78% | 4.82 | 4.82 | 3.76 | 100 |
13 Jun 2024 | 4.60 | -0.71 | -13.37% | 5.21 | 5.21 | 4.48 | 1,000 |
12 Jun 2024 | 5.31 | 1.17 | 28.26% | 4.43 | 5.31 | 4.21 | 0 |
11 Jun 2024 | 4.14 | -0.26 | -5.91% | 4.53 | 4.54 | 4.10 | 50 |
10 Jun 2024 | 4.40 | 0.05 | 1.15% | 4.18 | 4.40 | 4.14 | 0 |
07 Jun 2024 | 4.35 | -0.45 | -9.38% | 4.60 | 4.63 | 3.95 | 120 |
06 Jun 2024 | 4.80 | 0.23 | 5.03% | 4.73 | 4.96 | 4.63 | 0 |
05 Jun 2024 | 4.57 | 0.70 | 18.09% | 4.04 | 4.80 | 3.92 | 220 |
04 Jun 2024 | 3.87 | 0.27 | 7.50% | 3.65 | 3.92 | 3.40 | 0 |
03 Jun 2024 | 3.60 | -0.07 | -1.91% | 4.10 | 4.10 | 3.36 | 50 |
31 May 2024 | 3.67 | -0.10 | -2.65% | 4.02 | 4.02 | 3.54 | 0 |
30 May 2024 | 3.77 | 0.16 | 4.43% | 3.57 | 3.92 | 3.32 | 0 |
29 May 2024 | 3.61 | -0.35 | -8.84% | 4.02 | 4.11 | 3.48 | 0 |
28 May 2024 | 3.96 | -0.81 | -16.98% | 4.87 | 4.89 | 3.82 | 0 |
27 May 2024 | 4.77 | 0.18 | 3.92% | 4.62 | 4.82 | 4.41 | 1,305 |
24 May 2024 | 4.59 | -0.02 | -0.43% | 4.53 | 4.72 | 4.45 | 2,000 |
23 May 2024 | 4.61 | -0.07 | -1.50% | 4.79 | 4.96 | 4.20 | 0 |