Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1Z2Y8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.17 | -0.73 | -14.90% | 4.70 | 4.85 | 4.10 | 23 |
| 26 Jun 2024 | 4.90 | -0.53 | -9.76% | 5.64 | 5.64 | 4.69 | 0 |
| 25 Jun 2024 | 5.43 | 0.22 | 4.22% | 5.30 | 5.61 | 4.95 | 0 |
| 24 Jun 2024 | 5.21 | 0.62 | 13.51% | 4.79 | 5.26 | 4.66 | 123 |
| 21 Jun 2024 | 4.59 | -0.30 | -6.13% | 5.15 | 5.16 | 4.29 | 27 |
| 20 Jun 2024 | 4.89 | 0.51 | 11.64% | 4.61 | 5.05 | 4.38 | 27 |
| 19 Jun 2024 | 4.38 | 0.17 | 4.04% | 4.36 | 4.60 | 4.16 | 0 |
| 18 Jun 2024 | 4.21 | -0.20 | -4.54% | 4.81 | 4.81 | 4.19 | 0 |
| 17 Jun 2024 | 4.41 | 0.49 | 12.50% | 4.26 | 4.60 | 4.14 | 0 |
| 14 Jun 2024 | 3.92 | -0.68 | -14.78% | 4.82 | 4.82 | 3.76 | 100 |
| 13 Jun 2024 | 4.60 | -0.71 | -13.37% | 5.21 | 5.21 | 4.48 | 1,000 |
| 12 Jun 2024 | 5.31 | 1.17 | 28.26% | 4.43 | 5.31 | 4.21 | 0 |
| 11 Jun 2024 | 4.14 | -0.26 | -5.91% | 4.53 | 4.54 | 4.10 | 50 |
| 10 Jun 2024 | 4.40 | 0.05 | 1.15% | 4.38 | 4.47 | 3.98 | 0 |
| 07 Jun 2024 | 4.35 | -0.45 | -9.38% | 4.60 | 4.63 | 3.95 | 120 |
| 06 Jun 2024 | 4.80 | 0.23 | 5.03% | 4.73 | 4.96 | 4.63 | 0 |
| 05 Jun 2024 | 4.57 | 0.70 | 18.09% | 4.04 | 4.80 | 3.92 | 220 |
| 04 Jun 2024 | 3.87 | 0.27 | 7.50% | 3.65 | 3.92 | 3.40 | 0 |
| 03 Jun 2024 | 3.60 | -0.07 | -1.91% | 4.10 | 4.10 | 3.36 | 50 |
| 31 May 2024 | 3.67 | -0.10 | -2.65% | 4.02 | 4.02 | 3.54 | 0 |
| 30 May 2024 | 3.77 | 0.16 | 4.43% | 3.57 | 3.92 | 3.32 | 0 |
| 29 May 2024 | 3.61 | -0.35 | -8.84% | 4.02 | 4.11 | 3.48 | 0 |
| 28 May 2024 | 3.96 | -0.81 | -16.98% | 4.87 | 4.89 | 3.82 | 0 |
| 27 May 2024 | 4.77 | 0.18 | 3.92% | 4.62 | 4.82 | 4.41 | 1,305 |
| 24 May 2024 | 4.59 | -0.02 | -0.43% | 4.53 | 4.72 | 4.45 | 2,000 |
| 23 May 2024 | 4.61 | -0.07 | -1.50% | 4.79 | 4.96 | 4.20 | 0 |
| 22 May 2024 | 4.68 | 0.19 | 4.23% | 4.70 | 4.75 | 4.19 | 0 |
| 21 May 2024 | 4.49 | -0.11 | -2.39% | 4.65 | 4.65 | 4.24 | 100 |
| 20 May 2024 | 4.60 | -0.38 | -7.63% | 5.15 | 5.15 | 4.59 | 0 |
| 17 May 2024 | 4.98 | 0.16 | 3.32% | 4.93 | 5.01 | 4.76 | 1,000 |
| 16 May 2024 | 4.82 | 0.57 | 13.41% | 4.56 | 5.09 | 4.42 | 1,100 |
| 15 May 2024 | 4.25 | 0.04 | 0.95% | 4.31 | 4.31 | 3.96 | 6,130 |
| 14 May 2024 | 4.21 | 0.28 | 7.12% | 4.03 | 4.22 | 3.82 | 0 |
| 13 May 2024 | 3.93 | 0.39 | 11.02% | 3.91 | 4.00 | 3.60 | 0 |
| 10 May 2024 | 3.54 | -0.44 | -11.06% | 4.25 | 4.26 | 3.43 | 1,050 |
| 09 May 2024 | 3.98 | 0.00 | 0.00% | 4.14 | 4.15 | 3.60 | 0 |
| 08 May 2024 | 3.98 | -0.26 | -6.13% | 3.97 | 4.21 | 3.25 | 8,180 |
| 07 May 2024 | 4.24 | -1.64 | -27.89% | 6.15 | 6.70 | 3.46 | 2,000 |
| 06 May 2024 | 5.88 | -0.26 | -4.23% | 6.38 | 6.41 | 5.75 | 0 |
| 03 May 2024 | 6.14 | 0.37 | 6.41% | 6.10 | 6.51 | 6.02 | 0 |
| 02 May 2024 | 5.77 | 0.77 | 15.40% | 5.25 | 6.03 | 4.87 | 0 |
| 30 Abr 2024 | 5.00 | -0.60 | -10.71% | 5.81 | 5.81 | 4.95 | 0 |
| 29 Abr 2024 | 5.60 | -0.13 | -2.27% | 5.98 | 5.98 | 5.40 | 0 |
| 26 Abr 2024 | 5.73 | 0.69 | 13.69% | 5.14 | 5.78 | 4.87 | 0 |
| 25 Abr 2024 | 5.04 | -0.58 | -10.32% | 5.62 | 5.93 | 4.72 | 0 |
| 24 Abr 2024 | 5.62 | -0.22 | -3.77% | 6.05 | 6.05 | 5.54 | 1,000 |
| 23 Abr 2024 | 5.84 | 1.25 | 27.23% | 4.73 | 5.84 | 4.73 | 0 |
| 22 Abr 2024 | 4.59 | -0.24 | -4.97% | 5.13 | 5.26 | 4.30 | 0 |
| 19 Abr 2024 | 4.83 | -0.44 | -8.35% | 5.05 | 5.41 | 4.61 | 0 |
| 18 Abr 2024 | 5.27 | 0.02 | 0.38% | 5.47 | 5.48 | 4.76 | 0 |
| 17 Abr 2024 | 5.25 | 0.36 | 7.36% | 4.97 | 5.63 | 4.91 | 0 |
| 16 Abr 2024 | 4.89 | -0.21 | -4.12% | 5.03 | 5.17 | 4.47 | 0 |
| 15 Abr 2024 | 5.10 | 0.13 | 2.62% | 4.90 | 5.80 | 4.90 | 0 |
| 12 Abr 2024 | 4.97 | -0.30 | -5.69% | 5.57 | 5.71 | 4.86 | 0 |
| 11 Abr 2024 | 5.27 | -0.07 | -1.31% | 5.46 | 5.54 | 4.81 | 100 |
| 10 Abr 2024 | 5.34 | 0.50 | 10.33% | 5.13 | 5.56 | 4.63 | 100 |
| 09 Abr 2024 | 4.84 | -0.53 | -9.87% | 5.50 | 5.51 | 4.58 | 0 |
| 08 Abr 2024 | 5.37 | 0.36 | 7.19% | 5.08 | 5.54 | 4.92 | 0 |
| 05 Abr 2024 | 5.01 | -0.01 | -0.20% | 4.86 | 5.09 | 4.38 | 0 |
| 04 Abr 2024 | 5.02 | 0.02 | 0.40% | 4.87 | 5.16 | 4.52 | 0 |
| 03 Abr 2024 | 5.00 | -0.58 | -10.39% | 5.41 | 5.51 | 4.65 | 0 |
| 02 Abr 2024 | 5.58 | -1.21 | -17.82% | 6.75 | 6.90 | 5.58 | 0 |
