Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z588 20991231 26.1519 | P1Z588 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.44 | 7.23 | 7.44 | 7.43 | 7.54 |
Resumen Histórico P1Z588
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z588 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 7.35 | -0.11 | -1.47% | 7.44 | 7.44 | 7.23 | 0 |
19 Jun 2024 | 7.46 | 0.01 | 0.13% | 7.47 | 7.49 | 7.25 | 0 |
18 Jun 2024 | 7.45 | -0.03 | -0.40% | 7.45 | 7.51 | 7.25 | 0 |
17 Jun 2024 | 7.48 | -0.17 | -2.22% | 7.53 | 7.63 | 7.28 | 0 |
14 Jun 2024 | 7.65 | 0.83 | 12.17% | 6.83 | 7.79 | 6.80 | 0 |
13 Jun 2024 | 6.82 | 0.53 | 8.43% | 6.38 | 6.90 | 6.38 | 0 |
12 Jun 2024 | 6.29 | -0.14 | -2.18% | 6.41 | 6.69 | 6.22 | 0 |
11 Jun 2024 | 6.43 | 0.19 | 3.04% | 6.20 | 6.55 | 6.08 | 0 |
10 Jun 2024 | 6.24 | -0.07 | -1.11% | 6.37 | 6.73 | 6.24 | 0 |
07 Jun 2024 | 6.31 | 0.15 | 2.44% | 6.39 | 6.50 | 6.10 | 0 |
06 Jun 2024 | 6.16 | -0.11 | -1.75% | 6.16 | 6.27 | 6.15 | 0 |
05 Jun 2024 | 6.27 | -0.27 | -4.13% | 6.52 | 6.52 | 6.09 | 0 |
04 Jun 2024 | 6.54 | 0.25 | 3.97% | 6.42 | 6.64 | 6.32 | 0 |
03 Jun 2024 | 6.29 | 0.05 | 0.80% | 6.17 | 6.32 | 5.86 | 0 |
31 May 2024 | 6.24 | 0.21 | 3.48% | 5.93 | 6.31 | 5.92 | 0 |
30 May 2024 | 6.03 | -0.13 | -2.11% | 6.38 | 6.39 | 5.82 | 0 |
29 May 2024 | 6.16 | 0.36 | 6.21% | 5.84 | 6.32 | 5.80 | 0 |
28 May 2024 | 5.80 | 0.21 | 3.76% | 5.48 | 5.97 | 5.47 | 0 |
27 May 2024 | 5.59 | -0.36 | -6.05% | 5.95 | 5.97 | 5.59 | 0 |
24 May 2024 | 5.95 | -0.11 | -1.82% | 6.14 | 6.14 | 5.87 | 0 |
23 May 2024 | 6.06 | -0.06 | -0.98% | 6.10 | 6.14 | 5.76 | 0 |
22 May 2024 | 6.12 | 0.06 | 0.99% | 6.41 | 6.41 | 6.04 | 0 |
21 May 2024 | 6.06 | 0.21 | 3.59% | 6.02 | 6.12 | 5.97 | 0 |