Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Z588 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.09 | -0.04 | -0.56% | 7.20 | 7.31 | 7.05 | 0 |
| 25 Jun 2024 | 7.13 | 0.08 | 1.13% | 7.24 | 7.27 | 6.92 | 0 |
| 24 Jun 2024 | 7.05 | -0.31 | -4.21% | 7.41 | 7.43 | 6.98 | 0 |
| 21 Jun 2024 | 7.36 | 0.01 | 0.14% | 7.47 | 7.47 | 7.20 | 0 |
| 20 Jun 2024 | 7.35 | -0.11 | -1.47% | 7.44 | 7.44 | 7.23 | 0 |
| 19 Jun 2024 | 7.46 | 0.01 | 0.13% | 7.47 | 7.49 | 7.25 | 0 |
| 18 Jun 2024 | 7.45 | -0.03 | -0.40% | 7.45 | 7.51 | 7.25 | 0 |
| 17 Jun 2024 | 7.48 | -0.17 | -2.22% | 7.53 | 7.63 | 7.28 | 0 |
| 14 Jun 2024 | 7.65 | 0.83 | 12.17% | 6.83 | 7.79 | 6.80 | 0 |
| 13 Jun 2024 | 6.82 | 0.53 | 8.43% | 6.38 | 6.90 | 6.38 | 0 |
| 12 Jun 2024 | 6.29 | -0.14 | -2.18% | 6.41 | 6.69 | 6.22 | 0 |
| 11 Jun 2024 | 6.43 | 0.19 | 3.04% | 6.20 | 6.55 | 6.08 | 0 |
| 10 Jun 2024 | 6.24 | -0.07 | -1.11% | 6.37 | 6.73 | 6.24 | 0 |
| 07 Jun 2024 | 6.31 | 0.15 | 2.44% | 6.39 | 6.50 | 6.10 | 0 |
| 06 Jun 2024 | 6.16 | -0.11 | -1.75% | 6.16 | 6.27 | 6.15 | 0 |
| 05 Jun 2024 | 6.27 | -0.27 | -4.13% | 6.52 | 6.52 | 6.09 | 0 |
| 04 Jun 2024 | 6.54 | 0.25 | 3.97% | 6.42 | 6.64 | 6.32 | 0 |
| 03 Jun 2024 | 6.29 | 0.05 | 0.80% | 6.17 | 6.32 | 5.86 | 0 |
| 31 May 2024 | 6.24 | 0.21 | 3.48% | 5.93 | 6.31 | 5.92 | 0 |
| 30 May 2024 | 6.03 | -0.13 | -2.11% | 6.38 | 6.39 | 5.82 | 0 |
| 29 May 2024 | 6.16 | 0.36 | 6.21% | 5.84 | 6.32 | 5.80 | 0 |
| 28 May 2024 | 5.80 | 0.21 | 3.76% | 5.48 | 5.97 | 5.47 | 0 |
| 27 May 2024 | 5.59 | -0.36 | -6.05% | 5.95 | 5.97 | 5.59 | 0 |
| 24 May 2024 | 5.95 | -0.11 | -1.82% | 6.14 | 6.14 | 5.87 | 0 |
| 23 May 2024 | 6.06 | -0.06 | -0.98% | 6.10 | 6.14 | 5.76 | 0 |
| 22 May 2024 | 6.12 | 0.06 | 0.99% | 6.41 | 6.41 | 6.04 | 0 |
| 21 May 2024 | 6.06 | 0.21 | 3.59% | 6.02 | 6.12 | 5.97 | 0 |
| 20 May 2024 | 5.85 | 0.17 | 2.99% | 5.63 | 5.85 | 5.61 | 0 |
| 17 May 2024 | 5.68 | 0.33 | 6.17% | 5.56 | 5.76 | 5.41 | 0 |
| 16 May 2024 | 5.35 | 0.20 | 3.88% | 5.20 | 5.57 | 5.20 | 0 |
| 15 May 2024 | 5.15 | 0.14 | 2.79% | 5.00 | 5.27 | 4.92 | 0 |
| 14 May 2024 | 5.01 | -0.39 | -7.22% | 5.37 | 5.37 | 4.93 | 0 |
| 13 May 2024 | 5.40 | -0.87 | -13.88% | 6.12 | 6.17 | 5.40 | 0 |
| 10 May 2024 | 6.27 | 0.07 | 1.13% | 6.35 | 6.42 | 6.08 | 0 |
| 09 May 2024 | 6.20 | -0.47 | -7.05% | 6.67 | 6.74 | 6.20 | 0 |
| 08 May 2024 | 6.67 | 0.39 | 6.21% | 6.39 | 6.84 | 6.38 | 0 |
| 07 May 2024 | 6.28 | 0.01 | 0.16% | 6.15 | 6.36 | 6.15 | 0 |
| 06 May 2024 | 6.27 | 0.14 | 2.28% | 6.01 | 6.37 | 6.01 | 0 |
| 03 May 2024 | 6.13 | -0.39 | -5.98% | 6.47 | 6.50 | 6.07 | 0 |
| 02 May 2024 | 6.52 | 0.95 | 17.06% | 5.58 | 6.57 | 5.52 | 0 |
| 30 Abr 2024 | 5.57 | 2.31 | 70.86% | 3.55 | 5.67 | 3.55 | 0 |
| 29 Abr 2024 | 3.26 | -0.15 | -4.40% | 3.26 | 3.57 | 3.20 | 0 |
| 26 Abr 2024 | 3.41 | -0.12 | -3.40% | 3.33 | 3.44 | 3.19 | 0 |
| 25 Abr 2024 | 3.53 | 0.25 | 7.62% | 3.39 | 3.73 | 2.955 | 0 |
| 24 Abr 2024 | 3.28 | 0.12 | 3.80% | 3.16 | 3.30 | 3.00 | 150 |
| 23 Abr 2024 | 3.16 | -0.25 | -7.33% | 3.44 | 3.44 | 2.865 | 0 |
| 22 Abr 2024 | 3.41 | -0.48 | -12.34% | 3.54 | 3.92 | 3.24 | 0 |
| 19 Abr 2024 | 3.89 | 0.16 | 4.29% | 4.10 | 4.29 | 3.76 | 0 |
| 18 Abr 2024 | 3.73 | 0.01 | 0.27% | 3.78 | 3.95 | 3.72 | 0 |
| 17 Abr 2024 | 3.72 | -0.05 | -1.33% | 3.85 | 3.86 | 3.55 | 0 |
| 16 Abr 2024 | 3.77 | 0.59 | 18.55% | 3.64 | 3.97 | 3.50 | 0 |
| 15 Abr 2024 | 3.18 | -0.55 | -14.75% | 3.61 | 3.62 | 2.625 | 0 |
| 12 Abr 2024 | 3.73 | 0.84 | 28.84% | 2.885 | 3.80 | 2.79 | 0 |
| 11 Abr 2024 | 2.895 | 0.00 | 0.00% | 3.02 | 3.13 | 2.71 | 0 |
| 10 Abr 2024 | 2.895 | -0.14 | -4.46% | 3.02 | 3.12 | 2.485 | 0 |
| 09 Abr 2024 | 3.03 | -0.15 | -4.72% | 3.47 | 3.47 | 2.735 | 0 |
| 08 Abr 2024 | 3.18 | -0.34 | -9.66% | 3.54 | 3.59 | 3.07 | 0 |
| 05 Abr 2024 | 3.52 | 0.50 | 16.56% | 3.60 | 3.67 | 3.39 | 1,200 |
| 04 Abr 2024 | 3.02 | -0.08 | -2.58% | 3.20 | 3.20 | 2.70 | 0 |
| 03 Abr 2024 | 3.10 | 0.53 | 20.62% | 2.86 | 3.39 | 2.645 | 70 |
| 02 Abr 2024 | 2.57 | 0.80 | 44.79% | 2.035 | 2.655 | 1.775 | 11,080 |
