Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZA76 20241220 1.08 | P1ZA76 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.175 | 1.995 | 2.18 | 2.185 |
Resumen Histórico P1ZA76
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA76 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.22 | 0.12 | 5.71% | 2.07 | 2.285 | 2.07 | 0 |
20 Jun 2024 | 2.10 | 0.11 | 5.53% | 2.015 | 2.13 | 2.015 | 0 |
19 Jun 2024 | 1.99 | -0.10 | -4.78% | 2.065 | 2.105 | 1.955 | 0 |
18 Jun 2024 | 2.09 | -0.06 | -2.56% | 2.115 | 2.205 | 2.005 | 0 |
17 Jun 2024 | 2.145 | -0.18 | -7.74% | 2.245 | 2.285 | 2.14 | 0 |
14 Jun 2024 | 2.325 | 0.46 | 24.33% | 2.07 | 2.535 | 2.06 | 0 |
13 Jun 2024 | 1.87 | 0.37 | 24.25% | 1.62 | 1.87 | 1.585 | 0 |
12 Jun 2024 | 1.505 | -0.54 | -26.23% | 1.935 | 1.965 | 1.489 | 0 |
11 Jun 2024 | 2.04 | 0.17 | 9.09% | 1.75 | 2.06 | 1.73 | 0 |
10 Jun 2024 | 1.87 | 0.32 | 20.65% | 1.815 | 1.91 | 1.755 | 0 |
07 Jun 2024 | 1.55 | 0.24 | 18.68% | 1.278 | 1.55 | 1.248 | 0 |
06 Jun 2024 | 1.306 | -0.07 | -4.95% | 1.321 | 1.371 | 1.282 | 0 |
05 Jun 2024 | 1.374 | 0.04 | 2.61% | 1.345 | 1.393 | 1.309 | 0 |
04 Jun 2024 | 1.339 | 0.03 | 2.21% | 1.264 | 1.406 | 1.261 | 0 |
03 Jun 2024 | 1.31 | -0.16 | -10.70% | 1.434 | 1.52 | 1.31 | 0 |
31 May 2024 | 1.467 | -0.01 | -0.81% | 1.56 | 1.58 | 1.352 | 0 |
30 May 2024 | 1.479 | -0.11 | -6.69% | 1.70 | 1.70 | 1.479 | 0 |
29 May 2024 | 1.585 | 0.26 | 19.53% | 1.414 | 1.59 | 1.382 | 0 |
28 May 2024 | 1.326 | -0.07 | -4.67% | 1.324 | 1.364 | 1.287 | 0 |
27 May 2024 | 1.391 | -0.03 | -2.25% | 1.435 | 1.441 | 1.369 | 0 |
24 May 2024 | 1.423 | -0.12 | -7.90% | 1.54 | 1.555 | 1.423 | 0 |