P1ZA76 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.05 | -0.14 | -6.39% | 2.095 | 2.14 | 1.955 | 0 |
26 Jun 2024 | 2.19 | 0.12 | 5.80% | 2.055 | 2.255 | 2.05 | 0 |
25 Jun 2024 | 2.07 | 0.07 | 3.76% | 1.945 | 2.125 | 1.945 | 0 |
24 Jun 2024 | 1.995 | -0.23 | -10.14% | 2.175 | 2.18 | 1.93 | 0 |
21 Jun 2024 | 2.22 | 0.12 | 5.71% | 2.07 | 2.285 | 2.07 | 0 |
20 Jun 2024 | 2.10 | 0.11 | 5.53% | 2.015 | 2.13 | 2.015 | 0 |
19 Jun 2024 | 1.99 | -0.10 | -4.78% | 2.065 | 2.105 | 1.955 | 0 |
18 Jun 2024 | 2.09 | -0.06 | -2.56% | 2.115 | 2.205 | 2.005 | 0 |
17 Jun 2024 | 2.145 | -0.18 | -7.74% | 2.245 | 2.285 | 2.14 | 0 |
14 Jun 2024 | 2.325 | 0.46 | 24.33% | 2.07 | 2.535 | 2.06 | 0 |
13 Jun 2024 | 1.87 | 0.37 | 24.25% | 1.62 | 1.87 | 1.585 | 0 |
12 Jun 2024 | 1.505 | -0.54 | -26.23% | 1.935 | 1.965 | 1.489 | 0 |
11 Jun 2024 | 2.04 | 0.17 | 9.09% | 1.75 | 2.06 | 1.73 | 0 |
10 Jun 2024 | 1.87 | 0.32 | 20.65% | 1.855 | 1.895 | 1.845 | 0 |
07 Jun 2024 | 1.55 | 0.24 | 18.68% | 1.278 | 1.55 | 1.248 | 0 |
06 Jun 2024 | 1.306 | -0.07 | -4.95% | 1.321 | 1.371 | 1.282 | 0 |
05 Jun 2024 | 1.374 | 0.04 | 2.61% | 1.345 | 1.393 | 1.309 | 0 |
04 Jun 2024 | 1.339 | 0.03 | 2.21% | 1.264 | 1.406 | 1.261 | 0 |
03 Jun 2024 | 1.31 | -0.16 | -10.70% | 1.434 | 1.52 | 1.31 | 0 |
31 May 2024 | 1.467 | -0.01 | -0.81% | 1.56 | 1.58 | 1.352 | 0 |
30 May 2024 | 1.479 | -0.11 | -6.69% | 1.70 | 1.70 | 1.479 | 0 |
29 May 2024 | 1.585 | 0.26 | 19.53% | 1.414 | 1.59 | 1.382 | 0 |
28 May 2024 | 1.326 | -0.07 | -4.67% | 1.324 | 1.364 | 1.287 | 0 |
27 May 2024 | 1.391 | -0.03 | -2.25% | 1.435 | 1.441 | 1.369 | 0 |
24 May 2024 | 1.423 | -0.12 | -7.90% | 1.54 | 1.555 | 1.423 | 0 |
23 May 2024 | 1.545 | 0.05 | 3.69% | 1.54 | 1.585 | 1.408 | 0 |
22 May 2024 | 1.49 | 0.08 | 5.37% | 1.401 | 1.545 | 1.385 | 0 |
21 May 2024 | 1.414 | 0.00 | 0.35% | 1.411 | 1.435 | 1.367 | 0 |
20 May 2024 | 1.409 | 0.02 | 1.37% | 1.349 | 1.428 | 1.34 | 0 |
17 May 2024 | 1.39 | -0.03 | -1.97% | 1.435 | 1.52 | 1.373 | 0 |
16 May 2024 | 1.418 | -0.01 | -0.98% | 1.402 | 1.469 | 1.387 | 0 |
15 May 2024 | 1.432 | -0.24 | -14.25% | 1.61 | 1.63 | 1.432 | 0 |
14 May 2024 | 1.67 | -0.09 | -5.11% | 1.775 | 1.81 | 1.64 | 0 |
13 May 2024 | 1.76 | -0.07 | -3.56% | 1.81 | 1.835 | 1.70 | 0 |
10 May 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.885 | 1.775 | 0 |
09 May 2024 | 1.825 | -0.11 | -5.68% | 1.95 | 2.03 | 1.815 | 0 |
08 May 2024 | 1.935 | 0.11 | 5.74% | 1.96 | 1.985 | 1.915 | 0 |
07 May 2024 | 1.83 | -0.01 | -0.54% | 1.92 | 1.925 | 1.795 | 0 |
06 May 2024 | 1.84 | -0.08 | -3.92% | 1.925 | 1.935 | 1.80 | 0 |
03 May 2024 | 1.915 | -0.35 | -15.45% | 2.11 | 2.125 | 1.805 | 0 |
02 May 2024 | 2.265 | 0.00 | 0.00% | 2.19 | 2.345 | 2.13 | 0 |
30 Abr 2024 | 2.265 | 0.07 | 3.19% | 2.245 | 2.28 | 2.09 | 0 |
29 Abr 2024 | 2.195 | -0.21 | -8.54% | 2.19 | 2.32 | 2.185 | 0 |
26 Abr 2024 | 2.40 | 0.16 | 7.14% | 2.195 | 2.415 | 2.10 | 0 |
25 Abr 2024 | 2.24 | -0.11 | -4.48% | 2.23 | 2.395 | 2.15 | 0 |
24 Abr 2024 | 2.345 | 0.08 | 3.30% | 2.25 | 2.355 | 2.25 | 0 |
23 Abr 2024 | 2.27 | -0.31 | -11.84% | 2.52 | 2.56 | 2.235 | 0 |
22 Abr 2024 | 2.575 | 0.06 | 2.39% | 2.495 | 2.675 | 2.475 | 0 |
19 Abr 2024 | 2.515 | -0.02 | -0.79% | 2.75 | 2.755 | 2.475 | 0 |
18 Abr 2024 | 2.535 | -0.14 | -5.23% | 2.455 | 2.60 | 2.425 | 0 |
17 Abr 2024 | 2.675 | -0.14 | -4.80% | 2.905 | 2.905 | 2.65 | 0 |
16 Abr 2024 | 2.81 | 0.17 | 6.24% | 2.775 | 2.85 | 2.68 | 0 |
15 Abr 2024 | 2.645 | -0.02 | -0.56% | 2.51 | 2.68 | 2.47 | 0 |
12 Abr 2024 | 2.66 | 0.40 | 17.44% | 2.24 | 2.71 | 2.23 | 200 |
11 Abr 2024 | 2.265 | -0.40 | -15.01% | 2.695 | 2.75 | 2.075 | 0 |
10 Abr 2024 | 2.665 | 0.43 | 19.24% | 2.24 | 2.665 | 2.18 | 0 |
09 Abr 2024 | 2.235 | 0.01 | 0.45% | 2.195 | 2.235 | 2.115 | 0 |
08 Abr 2024 | 2.225 | -0.13 | -5.52% | 2.305 | 2.345 | 2.215 | 0 |
05 Abr 2024 | 2.355 | 0.16 | 7.05% | 2.395 | 2.51 | 2.315 | 0 |
04 Abr 2024 | 2.20 | -0.13 | -5.38% | 2.27 | 2.28 | 2.16 | 0 |
03 Abr 2024 | 2.325 | -0.26 | -10.06% | 2.55 | 2.585 | 2.32 | 100 |
02 Abr 2024 | 2.585 | 0.14 | 5.73% | 2.74 | 2.75 | 2.55 | 0 |