Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZFT7 20241220 35 | P1ZFT7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.027 | -9.71% | 0.251 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.281 | 0.232 | 0.2825 | 0.251 | 0.278 |
Resumen Histórico P1ZFT7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFT7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2365 | -0.0235 | -9.04% | 0.281 | 0.2825 | 0.232 | 0 |
| 27 Jun 2024 | 0.26 | 0.018 | 7.44% | 0.253 | 0.264 | 0.231 | 0 |
| 26 Jun 2024 | 0.242 | -0.0165 | -6.38% | 0.279 | 0.2795 | 0.242 | 0 |
| 25 Jun 2024 | 0.2585 | -0.028 | -9.77% | 0.2885 | 0.2885 | 0.252 | 0 |
| 24 Jun 2024 | 0.2865 | 0.0395 | 15.99% | 0.2525 | 0.291 | 0.248 | 0 |
| 21 Jun 2024 | 0.247 | -0.062 | -20.06% | 0.321 | 0.322 | 0.2335 | 0 |
| 20 Jun 2024 | 0.309 | 0.024 | 8.42% | 0.2775 | 0.312 | 0.2735 | 10,000 |
| 19 Jun 2024 | 0.285 | -0.019 | -6.25% | 0.324 | 0.324 | 0.2665 | 10,000 |
| 18 Jun 2024 | 0.304 | -0.013 | -4.10% | 0.336 | 0.336 | 0.2855 | 0 |
| 17 Jun 2024 | 0.317 | -0.025 | -7.31% | 0.35 | 0.358 | 0.2865 | 0 |
| 14 Jun 2024 | 0.342 | 0.038 | 12.50% | 0.326 | 0.357 | 0.299 | 0 |
| 13 Jun 2024 | 0.304 | -0.004 | -1.30% | 0.318 | 0.324 | 0.284 | 0 |
| 12 Jun 2024 | 0.308 | 0.015 | 5.12% | 0.309 | 0.315 | 0.2775 | 0 |
| 11 Jun 2024 | 0.293 | 0.015 | 5.40% | 0.295 | 0.321 | 0.288 | 0 |
| 10 Jun 2024 | 0.278 | -0.021 | -7.02% | 0.2795 | 0.286 | 0.2775 | 0 |
| 07 Jun 2024 | 0.299 | 0.012 | 4.18% | 0.2975 | 0.305 | 0.2855 | 0 |
| 06 Jun 2024 | 0.287 | -0.023 | -7.42% | 0.329 | 0.333 | 0.287 | 0 |
| 05 Jun 2024 | 0.31 | 0.032 | 11.51% | 0.302 | 0.322 | 0.285 | 0 |
| 04 Jun 2024 | 0.278 | 0.0245 | 9.66% | 0.2595 | 0.297 | 0.241 | 0 |
| 03 Jun 2024 | 0.2535 | -0.0515 | -16.89% | 0.333 | 0.334 | 0.2535 | 0 |
| 31 May 2024 | 0.305 | -0.005 | -1.61% | 0.319 | 0.319 | 0.277 | 0 |
| 30 May 2024 | 0.31 | 0.006 | 1.97% | 0.301 | 0.314 | 0.2865 | 0 |
| 29 May 2024 | 0.304 | 0.002 | 0.66% | 0.306 | 0.316 | 0.286 | 0 |
