P1ZFT7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2365 | -0.0235 | -9.04% | 0.281 | 0.2825 | 0.232 | 0 |
27 Jun 2024 | 0.26 | 0.018 | 7.44% | 0.253 | 0.264 | 0.231 | 0 |
26 Jun 2024 | 0.242 | -0.0165 | -6.38% | 0.279 | 0.2795 | 0.242 | 0 |
25 Jun 2024 | 0.2585 | -0.028 | -9.77% | 0.2885 | 0.2885 | 0.252 | 0 |
24 Jun 2024 | 0.2865 | 0.0395 | 15.99% | 0.2525 | 0.291 | 0.248 | 0 |
21 Jun 2024 | 0.247 | -0.062 | -20.06% | 0.321 | 0.322 | 0.2335 | 0 |
20 Jun 2024 | 0.309 | 0.024 | 8.42% | 0.2775 | 0.312 | 0.2735 | 10,000 |
19 Jun 2024 | 0.285 | -0.019 | -6.25% | 0.324 | 0.324 | 0.2665 | 10,000 |
18 Jun 2024 | 0.304 | -0.013 | -4.10% | 0.336 | 0.336 | 0.2855 | 0 |
17 Jun 2024 | 0.317 | -0.025 | -7.31% | 0.35 | 0.358 | 0.2865 | 0 |
14 Jun 2024 | 0.342 | 0.038 | 12.50% | 0.326 | 0.357 | 0.299 | 0 |
13 Jun 2024 | 0.304 | -0.004 | -1.30% | 0.318 | 0.324 | 0.284 | 0 |
12 Jun 2024 | 0.308 | 0.015 | 5.12% | 0.309 | 0.315 | 0.2775 | 0 |
11 Jun 2024 | 0.293 | 0.015 | 5.40% | 0.295 | 0.321 | 0.288 | 0 |
10 Jun 2024 | 0.278 | -0.021 | -7.02% | 0.2795 | 0.286 | 0.2775 | 0 |
07 Jun 2024 | 0.299 | 0.012 | 4.18% | 0.2975 | 0.305 | 0.2855 | 0 |
06 Jun 2024 | 0.287 | -0.023 | -7.42% | 0.329 | 0.333 | 0.287 | 0 |
05 Jun 2024 | 0.31 | 0.032 | 11.51% | 0.302 | 0.322 | 0.285 | 0 |
04 Jun 2024 | 0.278 | 0.0245 | 9.66% | 0.2595 | 0.297 | 0.241 | 0 |
03 Jun 2024 | 0.2535 | -0.0515 | -16.89% | 0.333 | 0.334 | 0.2535 | 0 |
31 May 2024 | 0.305 | -0.005 | -1.61% | 0.319 | 0.319 | 0.277 | 0 |
30 May 2024 | 0.31 | 0.006 | 1.97% | 0.301 | 0.314 | 0.2865 | 0 |
29 May 2024 | 0.304 | 0.002 | 0.66% | 0.306 | 0.316 | 0.286 | 0 |
28 May 2024 | 0.302 | -0.004 | -1.31% | 0.311 | 0.313 | 0.2815 | 0 |
27 May 2024 | 0.306 | 0.003 | 0.99% | 0.315 | 0.316 | 0.292 | 0 |
24 May 2024 | 0.303 | 0.017 | 5.94% | 0.304 | 0.306 | 0.2905 | 0 |
23 May 2024 | 0.286 | -0.007 | -2.39% | 0.312 | 0.313 | 0.272 | 0 |
22 May 2024 | 0.293 | 0.014 | 5.02% | 0.2875 | 0.2935 | 0.2725 | 0 |
21 May 2024 | 0.279 | -0.073 | -20.74% | 0.358 | 0.359 | 0.278 | 0 |
20 May 2024 | 0.352 | 0.024 | 7.32% | 0.34 | 0.353 | 0.321 | 0 |
17 May 2024 | 0.328 | -0.001 | -0.30% | 0.337 | 0.338 | 0.307 | 0 |
16 May 2024 | 0.329 | -0.005 | -1.50% | 0.337 | 0.348 | 0.311 | 0 |
15 May 2024 | 0.334 | 0.027 | 8.79% | 0.327 | 0.337 | 0.296 | 0 |
14 May 2024 | 0.307 | 0.023 | 8.10% | 0.2995 | 0.319 | 0.281 | 0 |
13 May 2024 | 0.284 | -0.058 | -16.96% | 0.354 | 0.354 | 0.284 | 0 |
10 May 2024 | 0.342 | 0.032 | 10.32% | 0.325 | 0.344 | 0.318 | 0 |
09 May 2024 | 0.31 | 0.024 | 8.39% | 0.2945 | 0.31 | 0.2765 | 0 |
08 May 2024 | 0.286 | -0.036 | -11.18% | 0.32 | 0.327 | 0.2835 | 0 |
07 May 2024 | 0.322 | 0.0425 | 15.21% | 0.2835 | 0.322 | 0.28 | 0 |
06 May 2024 | 0.2795 | 0.0685 | 32.46% | 0.222 | 0.2835 | 0.189 | 0 |
03 May 2024 | 0.211 | 0.004 | 1.93% | 0.224 | 0.227 | 0.2035 | 0 |
02 May 2024 | 0.207 | -0.009 | -4.17% | 0.222 | 0.2635 | 0.2005 | 0 |
30 Abr 2024 | 0.216 | -0.014 | -6.09% | 0.242 | 0.244 | 0.2125 | 0 |
29 Abr 2024 | 0.23 | 0.008 | 3.60% | 0.222 | 0.234 | 0.2195 | 0 |
26 Abr 2024 | 0.222 | 0.0205 | 10.17% | 0.226 | 0.23 | 0.2145 | 0 |
25 Abr 2024 | 0.2015 | -0.0145 | -6.71% | 0.222 | 0.2255 | 0.1975 | 0 |
24 Abr 2024 | 0.216 | -0.034 | -13.60% | 0.265 | 0.2655 | 0.2125 | 0 |
23 Abr 2024 | 0.25 | 0.019 | 8.23% | 0.246 | 0.258 | 0.23 | 0 |
22 Abr 2024 | 0.231 | 0.002 | 0.87% | 0.239 | 0.2415 | 0.224 | 0 |
19 Abr 2024 | 0.229 | 0.017 | 8.02% | 0.209 | 0.229 | 0.206 | 0 |
18 Abr 2024 | 0.212 | 0.0025 | 1.19% | 0.22 | 0.2205 | 0.1915 | 0 |
17 Abr 2024 | 0.2095 | -0.012 | -5.42% | 0.2205 | 0.2225 | 0.204 | 0 |
16 Abr 2024 | 0.2215 | 0.015 | 7.26% | 0.2005 | 0.2305 | 0.1915 | 0 |
15 Abr 2024 | 0.2065 | -0.024 | -10.41% | 0.2435 | 0.2475 | 0.2045 | 0 |
12 Abr 2024 | 0.2305 | 0.039 | 20.37% | 0.2105 | 0.2395 | 0.2095 | 0 |
11 Abr 2024 | 0.1915 | -0.01 | -4.96% | 0.196 | 0.203 | 0.18 | 0 |
10 Abr 2024 | 0.2015 | -0.049 | -19.56% | 0.2655 | 0.2685 | 0.199 | 0 |
09 Abr 2024 | 0.2505 | -0.03 | -10.70% | 0.283 | 0.2835 | 0.2015 | 0 |
08 Abr 2024 | 0.2805 | 0.0235 | 9.14% | 0.2655 | 0.281 | 0.2445 | 0 |
05 Abr 2024 | 0.257 | -0.0345 | -11.84% | 0.282 | 0.2845 | 0.2495 | 0 |
04 Abr 2024 | 0.2915 | -0.0185 | -5.97% | 0.306 | 0.309 | 0.277 | 0 |
03 Abr 2024 | 0.31 | -0.019 | -5.78% | 0.334 | 0.339 | 0.296 | 0 |
02 Abr 2024 | 0.329 | -0.024 | -6.80% | 0.366 | 0.369 | 0.311 | 0 |