Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZGX7 20240920 19 | P1ZGX7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.018 | -4.49% | 0.383 | 08:32:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.406 | 0.37 | 0.407 | 0.401 |
Resumen Histórico P1ZGX7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGX7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.396 | -0.016 | -3.88% | 0.419 | 0.419 | 0.376 | 0 |
| 20 Jun 2024 | 0.412 | 0.011 | 2.74% | 0.406 | 0.413 | 0.376 | 0 |
| 19 Jun 2024 | 0.401 | 0.021 | 5.53% | 0.393 | 0.411 | 0.381 | 0 |
| 18 Jun 2024 | 0.38 | 0.051 | 15.50% | 0.356 | 0.394 | 0.356 | 0 |
| 17 Jun 2024 | 0.329 | 0.041 | 14.24% | 0.285 | 0.329 | 0.277 | 0 |
| 14 Jun 2024 | 0.288 | -0.092 | -24.21% | 0.393 | 0.393 | 0.2825 | 0 |
| 13 Jun 2024 | 0.38 | -0.041 | -9.74% | 0.422 | 0.434 | 0.378 | 0 |
| 12 Jun 2024 | 0.421 | -0.054 | -11.37% | 0.488 | 0.489 | 0.403 | 0 |
| 11 Jun 2024 | 0.475 | -0.075 | -13.64% | 0.581 | 0.581 | 0.455 | 0 |
| 10 Jun 2024 | 0.55 | 0.009 | 1.66% | 0.556 | 0.558 | 0.543 | 0 |
| 07 Jun 2024 | 0.541 | 0.039 | 7.77% | 0.508 | 0.547 | 0.499 | 0 |
| 06 Jun 2024 | 0.502 | -0.004 | -0.79% | 0.547 | 0.552 | 0.478 | 0 |
| 05 Jun 2024 | 0.506 | 0.001 | 0.20% | 0.523 | 0.533 | 0.491 | 0 |
| 04 Jun 2024 | 0.505 | -0.026 | -4.90% | 0.545 | 0.545 | 0.493 | 0 |
| 03 Jun 2024 | 0.531 | 0.038 | 7.71% | 0.522 | 0.556 | 0.502 | 0 |
| 31 May 2024 | 0.493 | 0.041 | 9.07% | 0.465 | 0.508 | 0.464 | 0 |
| 30 May 2024 | 0.452 | 0.001 | 0.22% | 0.444 | 0.474 | 0.44 | 0 |
| 29 May 2024 | 0.451 | -0.039 | -7.96% | 0.497 | 0.501 | 0.422 | 0 |
| 28 May 2024 | 0.49 | -0.019 | -3.73% | 0.516 | 0.522 | 0.48 | 0 |
| 27 May 2024 | 0.509 | 0.021 | 4.30% | 0.51 | 0.515 | 0.498 | 0 |
| 24 May 2024 | 0.488 | -0.012 | -2.40% | 0.488 | 0.506 | 0.474 | 0 |
