P1ZGX7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.315 | -0.008 | -2.48% | 0.328 | 0.336 | 0.309 | 0 |
26 Jun 2024 | 0.323 | -0.013 | -3.87% | 0.338 | 0.354 | 0.309 | 0 |
25 Jun 2024 | 0.336 | -0.053 | -13.62% | 0.388 | 0.388 | 0.312 | 4,000 |
24 Jun 2024 | 0.389 | -0.007 | -1.77% | 0.406 | 0.407 | 0.37 | 0 |
21 Jun 2024 | 0.396 | -0.016 | -3.88% | 0.419 | 0.419 | 0.376 | 0 |
20 Jun 2024 | 0.412 | 0.011 | 2.74% | 0.406 | 0.413 | 0.376 | 0 |
19 Jun 2024 | 0.401 | 0.021 | 5.53% | 0.393 | 0.411 | 0.381 | 0 |
18 Jun 2024 | 0.38 | 0.051 | 15.50% | 0.356 | 0.394 | 0.356 | 0 |
17 Jun 2024 | 0.329 | 0.041 | 14.24% | 0.285 | 0.329 | 0.277 | 0 |
14 Jun 2024 | 0.288 | -0.092 | -24.21% | 0.393 | 0.393 | 0.2825 | 0 |
13 Jun 2024 | 0.38 | -0.041 | -9.74% | 0.422 | 0.434 | 0.378 | 0 |
12 Jun 2024 | 0.421 | -0.054 | -11.37% | 0.488 | 0.489 | 0.403 | 0 |
11 Jun 2024 | 0.475 | -0.075 | -13.64% | 0.581 | 0.581 | 0.455 | 0 |
10 Jun 2024 | 0.55 | 0.009 | 1.66% | 0.559 | 0.578 | 0.543 | 0 |
07 Jun 2024 | 0.541 | 0.039 | 7.77% | 0.508 | 0.547 | 0.499 | 0 |
06 Jun 2024 | 0.502 | -0.004 | -0.79% | 0.547 | 0.552 | 0.478 | 0 |
05 Jun 2024 | 0.506 | 0.001 | 0.20% | 0.523 | 0.533 | 0.491 | 0 |
04 Jun 2024 | 0.505 | -0.026 | -4.90% | 0.545 | 0.545 | 0.493 | 0 |
03 Jun 2024 | 0.531 | 0.038 | 7.71% | 0.522 | 0.556 | 0.502 | 0 |
31 May 2024 | 0.493 | 0.041 | 9.07% | 0.465 | 0.508 | 0.464 | 0 |
30 May 2024 | 0.452 | 0.001 | 0.22% | 0.444 | 0.474 | 0.44 | 0 |
29 May 2024 | 0.451 | -0.039 | -7.96% | 0.497 | 0.501 | 0.422 | 0 |
28 May 2024 | 0.49 | -0.019 | -3.73% | 0.516 | 0.522 | 0.48 | 0 |
27 May 2024 | 0.509 | 0.021 | 4.30% | 0.51 | 0.515 | 0.498 | 0 |
24 May 2024 | 0.488 | -0.012 | -2.40% | 0.488 | 0.506 | 0.474 | 0 |
23 May 2024 | 0.50 | 0.011 | 2.25% | 0.503 | 0.515 | 0.466 | 0 |
22 May 2024 | 0.489 | 0.001 | 0.20% | 0.485 | 0.532 | 0.483 | 0 |
21 May 2024 | 0.488 | -0.006 | -1.21% | 0.498 | 0.516 | 0.456 | 0 |
20 May 2024 | 0.494 | 0.022 | 4.66% | 0.468 | 0.513 | 0.467 | 0 |
17 May 2024 | 0.472 | 0.008 | 1.72% | 0.455 | 0.485 | 0.445 | 0 |
16 May 2024 | 0.464 | 0.062 | 15.42% | 0.41 | 0.472 | 0.41 | 0 |
15 May 2024 | 0.402 | 0.043 | 11.98% | 0.374 | 0.403 | 0.373 | 0 |
14 May 2024 | 0.359 | -0.007 | -1.91% | 0.364 | 0.365 | 0.343 | 0 |
13 May 2024 | 0.366 | -0.071 | -16.25% | 0.453 | 0.457 | 0.349 | 0 |
10 May 2024 | 0.437 | 0.058 | 15.30% | 0.41 | 0.46 | 0.41 | 0 |
09 May 2024 | 0.379 | 0.003 | 0.80% | 0.385 | 0.385 | 0.337 | 0 |
08 May 2024 | 0.376 | 0.044 | 13.25% | 0.362 | 0.417 | 0.355 | 0 |
07 May 2024 | 0.332 | -0.075 | -18.43% | 0.40 | 0.41 | 0.332 | 0 |
06 May 2024 | 0.407 | 0.043 | 11.81% | 0.386 | 0.407 | 0.359 | 0 |
03 May 2024 | 0.364 | 0.017 | 4.90% | 0.347 | 0.375 | 0.341 | 0 |
02 May 2024 | 0.347 | -0.012 | -3.34% | 0.36 | 0.373 | 0.33 | 0 |
30 Abr 2024 | 0.359 | -0.031 | -7.95% | 0.395 | 0.41 | 0.356 | 0 |
29 Abr 2024 | 0.39 | 0.018 | 4.84% | 0.371 | 0.39 | 0.362 | 0 |
26 Abr 2024 | 0.372 | 0.029 | 8.45% | 0.358 | 0.378 | 0.325 | 0 |
25 Abr 2024 | 0.343 | -0.046 | -11.83% | 0.401 | 0.403 | 0.308 | 0 |
24 Abr 2024 | 0.389 | -0.012 | -2.99% | 0.437 | 0.443 | 0.389 | 0 |
23 Abr 2024 | 0.401 | 0.033 | 8.97% | 0.394 | 0.412 | 0.365 | 0 |
22 Abr 2024 | 0.368 | -0.002 | -0.54% | 0.412 | 0.412 | 0.354 | 0 |
19 Abr 2024 | 0.37 | -0.029 | -7.27% | 0.416 | 0.416 | 0.37 | 0 |
18 Abr 2024 | 0.399 | -0.033 | -7.64% | 0.434 | 0.45 | 0.363 | 0 |
17 Abr 2024 | 0.432 | -0.012 | -2.70% | 0.453 | 0.463 | 0.415 | 0 |
16 Abr 2024 | 0.444 | -0.004 | -0.89% | 0.418 | 0.474 | 0.415 | 0 |
15 Abr 2024 | 0.448 | 0.037 | 9.00% | 0.461 | 0.465 | 0.43 | 0 |
12 Abr 2024 | 0.411 | 0.036 | 9.60% | 0.391 | 0.427 | 0.384 | 0 |
11 Abr 2024 | 0.375 | 0.001 | 0.27% | 0.384 | 0.385 | 0.358 | 0 |
10 Abr 2024 | 0.374 | -0.005 | -1.32% | 0.375 | 0.398 | 0.337 | 0 |
09 Abr 2024 | 0.379 | -0.147 | -27.95% | 0.528 | 0.56 | 0.369 | 0 |
08 Abr 2024 | 0.526 | 0.03 | 6.05% | 0.51 | 0.538 | 0.491 | 0 |
05 Abr 2024 | 0.496 | 0.016 | 3.33% | 0.483 | 0.497 | 0.451 | 0 |
04 Abr 2024 | 0.48 | -0.017 | -3.42% | 0.518 | 0.521 | 0.48 | 0 |
03 Abr 2024 | 0.497 | 0.022 | 4.63% | 0.489 | 0.502 | 0.458 | 0 |
02 Abr 2024 | 0.475 | -0.024 | -4.81% | 0.502 | 0.513 | 0.46 | 0 |