Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZJK8 20240918 4800 | P1ZJK8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.48 | 6.11 | 6.48 | 6.38 | 6.42 |
Resumen Histórico P1ZJK8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJK8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.33 | 0.05 | 0.80% | 6.48 | 6.48 | 6.11 | 0 |
13 Jun 2024 | 6.28 | -0.17 | -2.64% | 6.38 | 6.51 | 6.22 | 0 |
12 Jun 2024 | 6.45 | 0.75 | 13.16% | 5.97 | 6.50 | 5.94 | 0 |
11 Jun 2024 | 5.70 | 0.02 | 0.35% | 5.80 | 5.82 | 5.50 | 0 |
10 Jun 2024 | 5.68 | -0.04 | -0.70% | 5.57 | 5.68 | 5.56 | 0 |
07 Jun 2024 | 5.72 | 0.05 | 0.88% | 5.71 | 5.81 | 5.40 | 0 |
06 Jun 2024 | 5.67 | 0.24 | 4.42% | 5.68 | 5.74 | 5.63 | 0 |
05 Jun 2024 | 5.43 | 0.53 | 10.82% | 5.19 | 5.45 | 5.13 | 0 |
04 Jun 2024 | 4.90 | -0.10 | -2.00% | 5.04 | 5.04 | 4.74 | 0 |
03 Jun 2024 | 5.00 | 0.62 | 14.16% | 5.16 | 5.20 | 4.91 | 0 |
31 May 2024 | 4.38 | -0.37 | -7.79% | 4.57 | 4.80 | 4.38 | 150 |
30 May 2024 | 4.75 | -0.26 | -5.19% | 4.68 | 4.83 | 4.66 | 0 |
29 May 2024 | 5.01 | -0.28 | -5.29% | 5.09 | 5.13 | 4.91 | 0 |
28 May 2024 | 5.29 | -0.03 | -0.56% | 5.32 | 5.42 | 5.24 | 0 |
27 May 2024 | 5.32 | 0.04 | 0.76% | 5.25 | 5.32 | 5.25 | 0 |
24 May 2024 | 5.28 | -0.09 | -1.68% | 5.01 | 5.30 | 5.01 | 0 |
23 May 2024 | 5.37 | -0.07 | -1.29% | 5.61 | 5.70 | 5.26 | 0 |
22 May 2024 | 5.44 | 0.05 | 0.93% | 5.48 | 5.48 | 5.39 | 0 |
21 May 2024 | 5.39 | -0.08 | -1.46% | 5.36 | 5.41 | 5.29 | 0 |
20 May 2024 | 5.47 | 0.26 | 4.99% | 5.35 | 5.47 | 5.32 | 0 |
17 May 2024 | 5.21 | -0.22 | -4.05% | 5.25 | 5.29 | 5.18 | 0 |
16 May 2024 | 5.43 | 0.26 | 5.03% | 5.37 | 5.46 | 5.32 | 0 |