Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZJK8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.75 | -0.26 | -3.71% | 6.88 | 6.89 | 6.66 | 0 |
| 20 Jun 2024 | 7.01 | 0.03 | 0.43% | 7.13 | 7.19 | 6.97 | 0 |
| 19 Jun 2024 | 6.98 | 0.14 | 2.05% | 6.99 | 7.01 | 6.96 | 0 |
| 18 Jun 2024 | 6.84 | 0.30 | 4.59% | 6.86 | 6.94 | 6.81 | 0 |
| 17 Jun 2024 | 6.54 | 0.21 | 3.32% | 6.45 | 6.55 | 6.34 | 0 |
| 14 Jun 2024 | 6.33 | 0.05 | 0.80% | 6.48 | 6.48 | 6.11 | 0 |
| 13 Jun 2024 | 6.28 | -0.17 | -2.64% | 6.38 | 6.51 | 6.22 | 0 |
| 12 Jun 2024 | 6.45 | 0.75 | 13.16% | 5.97 | 6.50 | 5.94 | 0 |
| 11 Jun 2024 | 5.70 | 0.02 | 0.35% | 5.80 | 5.82 | 5.50 | 0 |
| 10 Jun 2024 | 5.68 | -0.04 | -0.70% | 5.63 | 5.68 | 5.52 | 0 |
| 07 Jun 2024 | 5.72 | 0.05 | 0.88% | 5.71 | 5.81 | 5.40 | 0 |
| 06 Jun 2024 | 5.67 | 0.24 | 4.42% | 5.68 | 5.74 | 5.63 | 0 |
| 05 Jun 2024 | 5.43 | 0.53 | 10.82% | 5.19 | 5.45 | 5.13 | 0 |
| 04 Jun 2024 | 4.90 | -0.10 | -2.00% | 5.04 | 5.04 | 4.74 | 0 |
| 03 Jun 2024 | 5.00 | 0.62 | 14.16% | 5.16 | 5.20 | 4.91 | 0 |
| 31 May 2024 | 4.38 | -0.37 | -7.79% | 4.57 | 4.80 | 4.38 | 150 |
| 30 May 2024 | 4.75 | -0.26 | -5.19% | 4.68 | 4.83 | 4.66 | 0 |
| 29 May 2024 | 5.01 | -0.28 | -5.29% | 5.09 | 5.13 | 4.91 | 0 |
| 28 May 2024 | 5.29 | -0.03 | -0.56% | 5.32 | 5.42 | 5.24 | 0 |
| 27 May 2024 | 5.32 | 0.04 | 0.76% | 5.25 | 5.32 | 5.25 | 0 |
| 24 May 2024 | 5.28 | -0.09 | -1.68% | 5.01 | 5.30 | 5.01 | 0 |
| 23 May 2024 | 5.37 | -0.07 | -1.29% | 5.61 | 5.70 | 5.26 | 0 |
| 22 May 2024 | 5.44 | 0.05 | 0.93% | 5.48 | 5.48 | 5.39 | 0 |
| 21 May 2024 | 5.39 | -0.08 | -1.46% | 5.36 | 5.41 | 5.29 | 0 |
| 20 May 2024 | 5.47 | 0.26 | 4.99% | 5.35 | 5.47 | 5.32 | 0 |
| 17 May 2024 | 5.21 | -0.22 | -4.05% | 5.25 | 5.29 | 5.18 | 0 |
| 16 May 2024 | 5.43 | 0.26 | 5.03% | 5.37 | 5.46 | 5.32 | 0 |
| 15 May 2024 | 5.17 | 0.54 | 11.66% | 4.82 | 5.17 | 4.76 | 0 |
| 14 May 2024 | 4.63 | 0.04 | 0.87% | 4.57 | 4.67 | 4.47 | 0 |
| 13 May 2024 | 4.59 | 0.04 | 0.88% | 4.64 | 4.72 | 4.58 | 0 |
| 10 May 2024 | 4.55 | 0.13 | 2.94% | 4.56 | 4.72 | 4.53 | 0 |
| 09 May 2024 | 4.42 | 0.18 | 4.25% | 4.21 | 4.43 | 4.15 | 0 |
| 08 May 2024 | 4.24 | -0.10 | -2.30% | 4.29 | 4.33 | 4.07 | 0 |
| 07 May 2024 | 4.34 | 0.37 | 9.32% | 4.23 | 4.35 | 4.17 | 0 |
| 06 May 2024 | 3.97 | 0.40 | 11.20% | 3.76 | 4.00 | 3.76 | 0 |
| 03 May 2024 | 3.57 | 0.72 | 25.04% | 3.24 | 3.76 | 3.20 | 9,500 |
| 02 May 2024 | 2.855 | -0.50 | -14.78% | 2.94 | 3.10 | 2.71 | 10,300 |
| 30 Abr 2024 | 3.35 | -0.27 | -7.46% | 3.62 | 3.63 | 3.31 | 0 |
| 29 Abr 2024 | 3.62 | 0.12 | 3.43% | 3.62 | 3.72 | 3.55 | 7,200 |
| 26 Abr 2024 | 3.50 | 0.85 | 31.83% | 3.46 | 3.60 | 3.26 | 7,350 |
| 25 Abr 2024 | 2.655 | -0.53 | -16.51% | 2.905 | 3.02 | 2.455 | 1,100 |
| 24 Abr 2024 | 3.18 | -0.01 | -0.31% | 3.44 | 3.44 | 3.13 | 100 |
| 23 Abr 2024 | 3.19 | 0.84 | 35.46% | 2.665 | 3.22 | 2.66 | 0 |
| 22 Abr 2024 | 2.355 | -0.14 | -5.42% | 2.45 | 2.56 | 2.315 | 19,300 |
| 19 Abr 2024 | 2.49 | -0.59 | -19.16% | 2.245 | 2.745 | 2.245 | 1,200 |
| 18 Abr 2024 | 3.08 | 0.05 | 1.65% | 2.985 | 3.12 | 2.725 | 400 |
| 17 Abr 2024 | 3.03 | -0.15 | -4.72% | 2.965 | 3.36 | 2.965 | 50 |
| 16 Abr 2024 | 3.18 | -0.67 | -17.40% | 3.15 | 3.35 | 3.00 | 50 |
| 15 Abr 2024 | 3.85 | -0.22 | -5.41% | 4.01 | 4.25 | 3.85 | 100 |
| 12 Abr 2024 | 4.07 | -0.01 | -0.25% | 4.53 | 4.58 | 3.97 | 0 |
| 11 Abr 2024 | 4.08 | -0.08 | -1.92% | 4.15 | 4.29 | 3.90 | 200 |
| 10 Abr 2024 | 4.16 | -0.12 | -2.80% | 4.62 | 4.72 | 3.90 | 0 |
| 09 Abr 2024 | 4.28 | -0.35 | -7.56% | 4.57 | 4.70 | 4.14 | 0 |
| 08 Abr 2024 | 4.63 | 0.20 | 4.51% | 4.51 | 4.67 | 4.43 | 0 |
| 05 Abr 2024 | 4.43 | -0.50 | -10.14% | 4.13 | 4.49 | 4.08 | 0 |
| 04 Abr 2024 | 4.93 | 0.13 | 2.71% | 4.75 | 5.01 | 4.75 | 0 |
| 03 Abr 2024 | 4.80 | 0.29 | 6.43% | 4.53 | 4.80 | 4.49 | 0 |
| 02 Abr 2024 | 4.51 | -0.59 | -11.57% | 4.92 | 4.98 | 4.41 | 0 |
| 28 Mar 2024 | 5.10 | 0.34 | 7.14% | 5.02 | 5.13 | 5.01 | 0 |
| 27 Mar 2024 | 4.76 | -0.11 | -2.26% | 4.80 | 4.93 | 4.72 | 0 |
| 26 Mar 2024 | 4.87 | 0.04 | 0.83% | 4.90 | 4.96 | 4.83 | 0 |
| 25 Mar 2024 | 4.83 | -0.08 | -1.63% | 4.82 | 4.90 | 4.73 | 0 |
