Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZKT7 20991231 450.8043 | P1ZKT7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.28 | 7.25 | 8.08 | 7.87 | 7.24 |
Resumen Histórico P1ZKT7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKT7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.81 | 0.56 | 7.72% | 7.28 | 8.08 | 7.25 | 0 |
13 Jun 2024 | 7.25 | 0.71 | 10.86% | 6.62 | 7.36 | 6.62 | 0 |
12 Jun 2024 | 6.54 | -1.17 | -15.18% | 7.69 | 7.73 | 6.54 | 0 |
11 Jun 2024 | 7.71 | 0.25 | 3.35% | 7.60 | 7.74 | 7.32 | 0 |
10 Jun 2024 | 7.46 | -0.09 | -1.19% | 7.76 | 7.90 | 7.39 | 0 |
07 Jun 2024 | 7.55 | 0.45 | 6.34% | 7.57 | 7.91 | 7.22 | 0 |
06 Jun 2024 | 7.10 | -0.32 | -4.31% | 7.45 | 7.45 | 6.92 | 0 |
05 Jun 2024 | 7.42 | -0.63 | -7.83% | 8.15 | 8.16 | 7.11 | 0 |
04 Jun 2024 | 8.05 | -0.28 | -3.36% | 8.55 | 8.56 | 8.00 | 0 |
03 Jun 2024 | 8.33 | 0.06 | 0.73% | 8.11 | 8.56 | 8.00 | 0 |
31 May 2024 | 8.27 | 0.07 | 0.85% | 8.29 | 8.44 | 8.06 | 0 |
30 May 2024 | 8.20 | -0.17 | -2.03% | 8.68 | 8.69 | 8.05 | 0 |
29 May 2024 | 8.37 | 0.36 | 4.49% | 8.23 | 8.49 | 7.87 | 0 |
28 May 2024 | 8.01 | 0.78 | 10.79% | 7.40 | 8.16 | 7.14 | 0 |
27 May 2024 | 7.23 | -0.19 | -2.56% | 7.65 | 7.67 | 7.18 | 0 |
24 May 2024 | 7.42 | -0.01 | -0.13% | 7.50 | 7.58 | 7.31 | 0 |
23 May 2024 | 7.43 | 0.07 | 0.95% | 7.52 | 7.83 | 7.05 | 0 |
22 May 2024 | 7.36 | -0.21 | -2.77% | 7.63 | 7.97 | 7.30 | 0 |
21 May 2024 | 7.57 | 0.11 | 1.47% | 7.69 | 7.83 | 7.53 | 0 |
20 May 2024 | 7.46 | 0.36 | 5.07% | 7.20 | 7.47 | 7.00 | 0 |
17 May 2024 | 7.10 | -0.18 | -2.47% | 7.44 | 7.44 | 7.07 | 0 |
16 May 2024 | 7.28 | -0.57 | -7.26% | 7.82 | 7.84 | 7.00 | 0 |