Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZKT7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.28 | -0.23 | -3.53% | 6.69 | 6.77 | 6.10 | 0 |
| 24 Jun 2024 | 6.51 | -0.66 | -9.21% | 7.21 | 7.22 | 6.49 | 0 |
| 21 Jun 2024 | 7.17 | 0.31 | 4.52% | 6.88 | 7.46 | 6.86 | 0 |
| 20 Jun 2024 | 6.86 | -0.54 | -7.30% | 7.44 | 7.44 | 6.72 | 0 |
| 19 Jun 2024 | 7.40 | -0.16 | -2.12% | 7.39 | 7.61 | 7.19 | 0 |
| 18 Jun 2024 | 7.56 | 0.21 | 2.86% | 7.26 | 7.59 | 7.01 | 0 |
| 17 Jun 2024 | 7.35 | -0.46 | -5.89% | 7.82 | 7.82 | 7.20 | 0 |
| 14 Jun 2024 | 7.81 | 0.56 | 7.72% | 7.28 | 8.08 | 7.25 | 0 |
| 13 Jun 2024 | 7.25 | 0.71 | 10.86% | 6.62 | 7.36 | 6.62 | 0 |
| 12 Jun 2024 | 6.54 | -1.17 | -15.18% | 7.69 | 7.73 | 6.54 | 0 |
| 11 Jun 2024 | 7.71 | 0.25 | 3.35% | 7.60 | 7.74 | 7.32 | 0 |
| 10 Jun 2024 | 7.46 | -0.09 | -1.19% | 7.68 | 7.74 | 7.46 | 0 |
| 07 Jun 2024 | 7.55 | 0.45 | 6.34% | 7.57 | 7.91 | 7.22 | 0 |
| 06 Jun 2024 | 7.10 | -0.32 | -4.31% | 7.45 | 7.45 | 6.92 | 0 |
| 05 Jun 2024 | 7.42 | -0.63 | -7.83% | 8.15 | 8.16 | 7.11 | 0 |
| 04 Jun 2024 | 8.05 | -0.28 | -3.36% | 8.55 | 8.56 | 8.00 | 0 |
| 03 Jun 2024 | 8.33 | 0.06 | 0.73% | 8.11 | 8.56 | 8.00 | 0 |
| 31 May 2024 | 8.27 | 0.07 | 0.85% | 8.29 | 8.44 | 8.06 | 0 |
| 30 May 2024 | 8.20 | -0.17 | -2.03% | 8.68 | 8.69 | 8.05 | 0 |
| 29 May 2024 | 8.37 | 0.36 | 4.49% | 8.23 | 8.49 | 7.87 | 0 |
| 28 May 2024 | 8.01 | 0.78 | 10.79% | 7.40 | 8.16 | 7.14 | 0 |
| 27 May 2024 | 7.23 | -0.19 | -2.56% | 7.65 | 7.67 | 7.18 | 0 |
| 24 May 2024 | 7.42 | -0.01 | -0.13% | 7.50 | 7.58 | 7.31 | 0 |
| 23 May 2024 | 7.43 | 0.07 | 0.95% | 7.52 | 7.83 | 7.05 | 0 |
| 22 May 2024 | 7.36 | -0.21 | -2.77% | 7.63 | 7.97 | 7.30 | 0 |
| 21 May 2024 | 7.57 | 0.11 | 1.47% | 7.69 | 7.83 | 7.53 | 0 |
| 20 May 2024 | 7.46 | 0.36 | 5.07% | 7.20 | 7.47 | 7.00 | 0 |
| 17 May 2024 | 7.10 | -0.18 | -2.47% | 7.44 | 7.44 | 7.07 | 0 |
| 16 May 2024 | 7.28 | -0.57 | -7.26% | 7.82 | 7.84 | 7.00 | 0 |
| 15 May 2024 | 7.85 | -0.05 | -0.63% | 7.81 | 8.14 | 7.81 | 0 |
| 14 May 2024 | 7.90 | -0.30 | -3.66% | 8.37 | 8.37 | 7.90 | 0 |
| 13 May 2024 | 8.20 | -0.41 | -4.76% | 8.50 | 8.54 | 8.13 | 0 |
| 10 May 2024 | 8.61 | 0.42 | 5.13% | 8.18 | 8.72 | 8.08 | 0 |
| 09 May 2024 | 8.19 | 0.00 | 0.00% | 8.30 | 8.56 | 8.10 | 0 |
| 08 May 2024 | 8.19 | 0.24 | 3.02% | 8.58 | 8.89 | 7.96 | 0 |
| 07 May 2024 | 7.95 | 1.66 | 26.39% | 6.04 | 8.72 | 5.50 | 0 |
| 06 May 2024 | 6.29 | 0.23 | 3.80% | 6.13 | 6.44 | 5.86 | 0 |
| 03 May 2024 | 6.06 | -0.41 | -6.34% | 6.42 | 6.42 | 5.70 | 0 |
| 02 May 2024 | 6.47 | -0.81 | -11.13% | 7.26 | 7.36 | 6.21 | 0 |
| 30 Abr 2024 | 7.28 | 0.62 | 9.31% | 6.76 | 7.31 | 6.54 | 0 |
| 29 Abr 2024 | 6.66 | 0.11 | 1.68% | 6.59 | 6.85 | 6.39 | 0 |
| 26 Abr 2024 | 6.55 | -0.72 | -9.90% | 7.43 | 7.44 | 6.50 | 0 |
| 25 Abr 2024 | 7.27 | 0.64 | 9.65% | 6.96 | 7.61 | 6.38 | 0 |
| 24 Abr 2024 | 6.63 | 0.13 | 2.00% | 6.57 | 6.80 | 6.25 | 0 |
| 23 Abr 2024 | 6.50 | -1.26 | -16.24% | 7.55 | 7.55 | 6.48 | 0 |
| 22 Abr 2024 | 7.76 | 0.18 | 2.37% | 7.48 | 8.06 | 7.08 | 0 |
| 19 Abr 2024 | 7.58 | 0.44 | 6.16% | 7.60 | 7.76 | 6.99 | 0 |
| 18 Abr 2024 | 7.14 | -0.01 | -0.14% | 7.22 | 7.65 | 7.01 | 0 |
| 17 Abr 2024 | 7.15 | -0.37 | -4.92% | 7.73 | 7.73 | 6.78 | 0 |
| 16 Abr 2024 | 7.52 | 0.17 | 2.31% | 7.68 | 7.86 | 7.29 | 0 |
| 15 Abr 2024 | 7.35 | -0.16 | -2.13% | 7.81 | 7.81 | 6.64 | 0 |
| 12 Abr 2024 | 7.51 | 0.27 | 3.73% | 7.21 | 7.62 | 6.79 | 0 |
| 11 Abr 2024 | 7.24 | 0.05 | 0.70% | 7.33 | 7.72 | 6.98 | 0 |
| 10 Abr 2024 | 7.19 | -0.51 | -6.62% | 7.68 | 7.89 | 6.96 | 0 |
| 09 Abr 2024 | 7.70 | 0.50 | 6.94% | 7.33 | 7.96 | 7.31 | 0 |
| 08 Abr 2024 | 7.20 | -0.34 | -4.51% | 7.74 | 7.75 | 7.00 | 0 |
| 05 Abr 2024 | 7.54 | -0.02 | -0.26% | 7.99 | 8.21 | 7.54 | 0 |
| 04 Abr 2024 | 7.56 | -0.03 | -0.40% | 7.75 | 8.06 | 7.42 | 0 |
| 03 Abr 2024 | 7.59 | 0.56 | 7.97% | 7.47 | 7.96 | 7.25 | 0 |
| 02 Abr 2024 | 7.03 | 1.17 | 19.97% | 6.24 | 7.03 | 5.70 | 0 |
| 28 Mar 2024 | 5.86 | 0.31 | 5.59% | 5.76 | 5.94 | 5.60 | 0 |
