Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZML0 20241220 45 | P1ZML0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.292 | 0.2725 | 0.342 | 0.348 | 0.2985 |
Resumen Histórico P1ZML0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZML0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.335 | 0.0515 | 18.17% | 0.292 | 0.342 | 0.2725 | 0 |
13 Jun 2024 | 0.2835 | 0.0435 | 18.12% | 0.2635 | 0.288 | 0.253 | 0 |
12 Jun 2024 | 0.24 | -0.0175 | -6.80% | 0.266 | 0.269 | 0.237 | 0 |
11 Jun 2024 | 0.2575 | 0.023 | 9.81% | 0.2355 | 0.2645 | 0.2125 | 0 |
10 Jun 2024 | 0.2345 | -0.0085 | -3.50% | 0.252 | 0.2615 | 0.231 | 0 |
07 Jun 2024 | 0.243 | 0.021 | 9.46% | 0.246 | 0.2565 | 0.226 | 0 |
06 Jun 2024 | 0.222 | 0.0015 | 0.68% | 0.2415 | 0.242 | 0.218 | 0 |
05 Jun 2024 | 0.2205 | 0.004 | 1.85% | 0.23 | 0.2305 | 0.20 | 0 |
04 Jun 2024 | 0.2165 | 0.0225 | 11.60% | 0.217 | 0.221 | 0.201 | 0 |
03 Jun 2024 | 0.194 | -0.0065 | -3.24% | 0.211 | 0.212 | 0.1815 | 0 |
31 May 2024 | 0.2005 | 0.004 | 2.04% | 0.1935 | 0.2185 | 0.1935 | 0 |
30 May 2024 | 0.1965 | -0.005 | -2.48% | 0.218 | 0.221 | 0.181 | 0 |
29 May 2024 | 0.2015 | -0.0215 | -9.64% | 0.2055 | 0.2175 | 0.192 | 0 |
28 May 2024 | 0.223 | -0.0395 | -15.05% | 0.286 | 0.286 | 0.223 | 0 |
27 May 2024 | 0.2625 | -0.005 | -1.87% | 0.2945 | 0.298 | 0.2595 | 0 |
24 May 2024 | 0.2675 | -0.0655 | -19.67% | 0.308 | 0.311 | 0.261 | 0 |
23 May 2024 | 0.333 | 0.007 | 2.15% | 0.341 | 0.343 | 0.311 | 0 |
22 May 2024 | 0.326 | -0.01 | -2.98% | 0.352 | 0.371 | 0.326 | 0 |
21 May 2024 | 0.336 | 0.009 | 2.75% | 0.355 | 0.361 | 0.322 | 0 |
20 May 2024 | 0.327 | 0.009 | 2.83% | 0.334 | 0.334 | 0.315 | 0 |
17 May 2024 | 0.318 | -0.013 | -3.93% | 0.344 | 0.345 | 0.316 | 0 |
16 May 2024 | 0.331 | 0.003 | 0.91% | 0.346 | 0.351 | 0.331 | 0 |