US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZML0 20241220 45 (P1ZML0)
NLBNPIT1ZML0 20241220 45 (P1ZML0) Histórico

P1ZML0 NLBNPIT1ZML0 20241220 45

0.306

0.036 (13.33%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZML0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.2925	0.0395	15.61%	0.269	0.301	0.2535	0
20 Jun 2024	0.253	-0.011	-4.17%	0.268	0.268	0.249	0
19 Jun 2024	0.264	-0.013	-4.69%	0.2975	0.299	0.254	0
18 Jun 2024	0.277	-0.032	-10.36%	0.319	0.322	0.271	0
17 Jun 2024	0.309	-0.026	-7.76%	0.344	0.345	0.29	0
14 Jun 2024	0.335	0.0515	18.17%	0.292	0.342	0.2725	0
13 Jun 2024	0.2835	0.0435	18.12%	0.2635	0.288	0.253	0
12 Jun 2024	0.24	-0.0175	-6.80%	0.266	0.269	0.237	0
11 Jun 2024	0.2575	0.023	9.81%	0.2355	0.2645	0.2125	0
10 Jun 2024	0.2345	-0.0085	-3.50%	0.247	0.25	0.2315	0
07 Jun 2024	0.243	0.021	9.46%	0.246	0.2565	0.226	0
06 Jun 2024	0.222	0.0015	0.68%	0.2415	0.242	0.218	0
05 Jun 2024	0.2205	0.004	1.85%	0.23	0.2305	0.20	0
04 Jun 2024	0.2165	0.0225	11.60%	0.217	0.221	0.201	0
03 Jun 2024	0.194	-0.0065	-3.24%	0.211	0.212	0.1815	0
31 May 2024	0.2005	0.004	2.04%	0.1935	0.2185	0.1935	0
30 May 2024	0.1965	-0.005	-2.48%	0.218	0.221	0.181	0
29 May 2024	0.2015	-0.0215	-9.64%	0.2055	0.2175	0.192	0
28 May 2024	0.223	-0.0395	-15.05%	0.286	0.286	0.223	0
27 May 2024	0.2625	-0.005	-1.87%	0.2945	0.298	0.2595	0
24 May 2024	0.2675	-0.0655	-19.67%	0.308	0.311	0.261	0
23 May 2024	0.333	0.007	2.15%	0.341	0.343	0.311	0
22 May 2024	0.326	-0.01	-2.98%	0.352	0.371	0.326	0
21 May 2024	0.336	0.009	2.75%	0.355	0.361	0.322	0
20 May 2024	0.327	0.009	2.83%	0.334	0.334	0.315	0
17 May 2024	0.318	-0.013	-3.93%	0.344	0.345	0.316	0
16 May 2024	0.331	0.003	0.91%	0.346	0.351	0.331	0
15 May 2024	0.328	-0.004	-1.20%	0.344	0.351	0.32	0
14 May 2024	0.332	-0.015	-4.32%	0.367	0.368	0.315	0
13 May 2024	0.347	-0.04	-10.34%	0.399	0.399	0.337	0
10 May 2024	0.387	0.002	0.52%	0.388	0.399	0.376	0
09 May 2024	0.385	-0.021	-5.17%	0.424	0.426	0.368	0
08 May 2024	0.406	0.004	1.00%	0.421	0.421	0.388	0
07 May 2024	0.402	0.00	0.00%	0.412	0.415	0.388	0
06 May 2024	0.402	-0.008	-1.95%	0.426	0.426	0.388	0
03 May 2024	0.41	-0.014	-3.30%	0.446	0.446	0.404	0
02 May 2024	0.424	-0.045	-9.59%	0.484	0.487	0.414	0
30 Abr 2024	0.469	0.099	26.76%	0.388	0.497	0.361	0
29 Abr 2024	0.37	-0.029	-7.27%	0.406	0.407	0.363	0
26 Abr 2024	0.399	-0.025	-5.90%	0.423	0.424	0.384	0
25 Abr 2024	0.424	0.031	7.89%	0.411	0.429	0.379	0
24 Abr 2024	0.393	-0.049	-11.09%	0.452	0.462	0.38	0
23 Abr 2024	0.442	-0.018	-3.91%	0.444	0.488	0.44	0
22 Abr 2024	0.46	0.001	0.22%	0.463	0.479	0.427	0
19 Abr 2024	0.459	0.044	10.60%	0.457	0.494	0.437	0
18 Abr 2024	0.415	-0.018	-4.16%	0.43	0.436	0.412	0
17 Abr 2024	0.433	-0.016	-3.56%	0.464	0.466	0.418	0
16 Abr 2024	0.449	0.076	20.38%	0.414	0.462	0.403	0
15 Abr 2024	0.373	-0.007	-1.84%	0.393	0.393	0.346	0
12 Abr 2024	0.38	0.004	1.06%	0.385	0.388	0.344	0
11 Abr 2024	0.376	0.007	1.90%	0.392	0.405	0.367	0
10 Abr 2024	0.369	0.007	1.93%	0.374	0.385	0.33	0
09 Abr 2024	0.362	-0.004	-1.09%	0.359	0.363	0.342	0
08 Abr 2024	0.366	-0.015	-3.94%	0.399	0.402	0.349	0
05 Abr 2024	0.381	-0.004	-1.04%	0.43	0.431	0.381	0
04 Abr 2024	0.385	-0.037	-8.77%	0.447	0.447	0.37	0
03 Abr 2024	0.422	-0.03	-6.64%	0.452	0.456	0.416	0
02 Abr 2024	0.452	-0.017	-3.62%	0.469	0.471	0.43	0
28 Mar 2024	0.469	-0.02	-4.09%	0.46	0.48	0.458	0
27 Mar 2024	0.489	0.024	5.16%	0.481	0.49	0.442	0
26 Mar 2024	0.465	-0.047	-9.18%	0.509	0.512	0.465	0
25 Mar 2024	0.512	-0.01	-1.92%	0.555	0.555	0.508	0

NLBNPIT1ZML0 20241220 45

Esports Entertainment

Global X Growth Asset Al...

Fundo DE Investimento Im...

Dividend Strength

BNP Paribas Fortis

Zinc One Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones