Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZPT6 20241220 220 | P1ZPT6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.569 |
Resumen Histórico P1ZPT6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPT6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.563 | -0.008 | -1.40% | 0.573 | 0.585 | 0.562 | 0 |
21 Jun 2024 | 0.571 | 0.028 | 5.16% | 0.564 | 0.587 | 0.563 | 0 |
20 Jun 2024 | 0.543 | -0.085 | -13.54% | 0.626 | 0.626 | 0.538 | 0 |
19 Jun 2024 | 0.628 | 0.017 | 2.78% | 0.617 | 0.634 | 0.617 | 0 |
18 Jun 2024 | 0.611 | 0.012 | 2.00% | 0.589 | 0.612 | 0.589 | 0 |
17 Jun 2024 | 0.599 | 0.02 | 3.45% | 0.58 | 0.612 | 0.576 | 0 |
14 Jun 2024 | 0.579 | -0.002 | -0.34% | 0.577 | 0.592 | 0.569 | 0 |
13 Jun 2024 | 0.581 | 0.025 | 4.50% | 0.567 | 0.587 | 0.556 | 0 |
12 Jun 2024 | 0.556 | -0.026 | -4.47% | 0.578 | 0.583 | 0.553 | 0 |
11 Jun 2024 | 0.582 | 0.03 | 5.43% | 0.573 | 0.593 | 0.567 | 0 |
10 Jun 2024 | 0.552 | 0.028 | 5.34% | 0.554 | 0.569 | 0.536 | 0 |
07 Jun 2024 | 0.524 | 0.005 | 0.96% | 0.526 | 0.54 | 0.512 | 0 |
06 Jun 2024 | 0.519 | -0.008 | -1.52% | 0.53 | 0.542 | 0.508 | 0 |
05 Jun 2024 | 0.527 | -0.034 | -6.06% | 0.57 | 0.571 | 0.524 | 0 |
04 Jun 2024 | 0.561 | 0.024 | 4.47% | 0.549 | 0.565 | 0.548 | 0 |
03 Jun 2024 | 0.537 | -0.02 | -3.59% | 0.516 | 0.546 | 0.507 | 0 |
31 May 2024 | 0.557 | 0.021 | 3.92% | 0.543 | 0.557 | 0.511 | 0 |
30 May 2024 | 0.536 | 0.006 | 1.13% | 0.549 | 0.553 | 0.526 | 0 |
29 May 2024 | 0.53 | 0.039 | 7.94% | 0.504 | 0.549 | 0.502 | 0 |
28 May 2024 | 0.491 | -0.02 | -3.91% | 0.509 | 0.529 | 0.491 | 0 |
27 May 2024 | 0.511 | -0.018 | -3.40% | 0.524 | 0.525 | 0.51 | 0 |