P1ZPT6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.582 | -0.014 | -2.35% | 0.603 | 0.606 | 0.575 | 0 |
26 Jun 2024 | 0.596 | 0.018 | 3.11% | 0.566 | 0.597 | 0.566 | 0 |
25 Jun 2024 | 0.578 | 0.015 | 2.66% | 0.577 | 0.60 | 0.57 | 0 |
24 Jun 2024 | 0.563 | -0.008 | -1.40% | 0.573 | 0.585 | 0.562 | 0 |
21 Jun 2024 | 0.571 | 0.028 | 5.16% | 0.564 | 0.587 | 0.563 | 0 |
20 Jun 2024 | 0.543 | -0.085 | -13.54% | 0.626 | 0.626 | 0.538 | 0 |
19 Jun 2024 | 0.628 | 0.017 | 2.78% | 0.617 | 0.634 | 0.617 | 0 |
18 Jun 2024 | 0.611 | 0.012 | 2.00% | 0.589 | 0.612 | 0.589 | 0 |
17 Jun 2024 | 0.599 | 0.02 | 3.45% | 0.58 | 0.612 | 0.576 | 0 |
14 Jun 2024 | 0.579 | -0.002 | -0.34% | 0.577 | 0.592 | 0.569 | 0 |
13 Jun 2024 | 0.581 | 0.025 | 4.50% | 0.567 | 0.587 | 0.556 | 0 |
12 Jun 2024 | 0.556 | -0.026 | -4.47% | 0.578 | 0.583 | 0.553 | 0 |
11 Jun 2024 | 0.582 | 0.03 | 5.43% | 0.573 | 0.593 | 0.567 | 0 |
10 Jun 2024 | 0.552 | 0.028 | 5.34% | 0.535 | 0.569 | 0.535 | 0 |
07 Jun 2024 | 0.524 | 0.005 | 0.96% | 0.526 | 0.54 | 0.512 | 0 |
06 Jun 2024 | 0.519 | -0.008 | -1.52% | 0.53 | 0.542 | 0.508 | 0 |
05 Jun 2024 | 0.527 | -0.034 | -6.06% | 0.57 | 0.571 | 0.524 | 0 |
04 Jun 2024 | 0.561 | 0.024 | 4.47% | 0.549 | 0.565 | 0.548 | 0 |
03 Jun 2024 | 0.537 | -0.02 | -3.59% | 0.516 | 0.546 | 0.507 | 0 |
31 May 2024 | 0.557 | 0.021 | 3.92% | 0.543 | 0.557 | 0.511 | 0 |
30 May 2024 | 0.536 | 0.006 | 1.13% | 0.549 | 0.553 | 0.526 | 0 |
29 May 2024 | 0.53 | 0.039 | 7.94% | 0.504 | 0.549 | 0.502 | 0 |
28 May 2024 | 0.491 | -0.02 | -3.91% | 0.509 | 0.529 | 0.491 | 0 |
27 May 2024 | 0.511 | -0.018 | -3.40% | 0.524 | 0.525 | 0.51 | 0 |
24 May 2024 | 0.529 | -0.019 | -3.47% | 0.567 | 0.568 | 0.527 | 0 |
23 May 2024 | 0.548 | 0.03 | 5.79% | 0.52 | 0.565 | 0.494 | 0 |
22 May 2024 | 0.518 | -0.021 | -3.90% | 0.542 | 0.546 | 0.516 | 0 |
21 May 2024 | 0.539 | 0.012 | 2.28% | 0.534 | 0.551 | 0.533 | 0 |
20 May 2024 | 0.527 | 0.004 | 0.76% | 0.542 | 0.544 | 0.52 | 0 |
17 May 2024 | 0.523 | -0.004 | -0.76% | 0.555 | 0.563 | 0.517 | 0 |
16 May 2024 | 0.527 | -0.057 | -9.76% | 0.568 | 0.569 | 0.527 | 0 |
15 May 2024 | 0.584 | -0.029 | -4.73% | 0.617 | 0.619 | 0.577 | 0 |
14 May 2024 | 0.613 | -0.007 | -1.13% | 0.642 | 0.646 | 0.613 | 0 |
13 May 2024 | 0.62 | -0.007 | -1.12% | 0.633 | 0.636 | 0.617 | 0 |
10 May 2024 | 0.627 | 0.005 | 0.80% | 0.627 | 0.631 | 0.599 | 0 |
09 May 2024 | 0.622 | -0.002 | -0.32% | 0.629 | 0.638 | 0.621 | 0 |
08 May 2024 | 0.624 | 0.029 | 4.87% | 0.62 | 0.632 | 0.609 | 0 |
07 May 2024 | 0.595 | -0.01 | -1.65% | 0.61 | 0.622 | 0.591 | 0 |
06 May 2024 | 0.605 | -0.053 | -8.05% | 0.64 | 0.641 | 0.603 | 0 |
03 May 2024 | 0.658 | -0.035 | -5.05% | 0.676 | 0.685 | 0.649 | 0 |
02 May 2024 | 0.693 | 0.103 | 17.46% | 0.697 | 0.715 | 0.673 | 0 |
30 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.594 | 0.598 | 0.58 | 0 |
29 Abr 2024 | 0.59 | -0.016 | -2.64% | 0.598 | 0.614 | 0.588 | 0 |
26 Abr 2024 | 0.606 | -0.038 | -5.90% | 0.609 | 0.628 | 0.60 | 0 |
25 Abr 2024 | 0.644 | -0.001 | -0.16% | 0.67 | 0.672 | 0.635 | 0 |
24 Abr 2024 | 0.645 | 0.009 | 1.42% | 0.628 | 0.645 | 0.612 | 0 |
23 Abr 2024 | 0.636 | -0.047 | -6.88% | 0.678 | 0.678 | 0.635 | 0 |
22 Abr 2024 | 0.683 | 0.019 | 2.86% | 0.685 | 0.693 | 0.666 | 0 |
19 Abr 2024 | 0.664 | 0.039 | 6.24% | 0.652 | 0.664 | 0.631 | 0 |
18 Abr 2024 | 0.625 | 0.032 | 5.40% | 0.63 | 0.643 | 0.62 | 0 |
17 Abr 2024 | 0.593 | 0.019 | 3.31% | 0.591 | 0.595 | 0.576 | 0 |
16 Abr 2024 | 0.574 | -0.003 | -0.52% | 0.602 | 0.609 | 0.574 | 0 |
15 Abr 2024 | 0.577 | 0.00 | 0.00% | 0.59 | 0.592 | 0.575 | 0 |
12 Abr 2024 | 0.577 | 0.037 | 6.85% | 0.54 | 0.585 | 0.537 | 0 |
11 Abr 2024 | 0.54 | -0.008 | -1.46% | 0.561 | 0.566 | 0.534 | 0 |
10 Abr 2024 | 0.548 | 0.008 | 1.48% | 0.535 | 0.562 | 0.531 | 0 |
09 Abr 2024 | 0.54 | 0.01 | 1.89% | 0.539 | 0.547 | 0.527 | 0 |
08 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.538 | 0.553 | 0.526 | 0 |
05 Abr 2024 | 0.53 | 0.037 | 7.51% | 0.565 | 0.568 | 0.53 | 0 |
04 Abr 2024 | 0.493 | 0.02 | 4.23% | 0.479 | 0.493 | 0.468 | 0 |
03 Abr 2024 | 0.473 | -0.033 | -6.52% | 0.502 | 0.509 | 0.473 | 0 |
02 Abr 2024 | 0.506 | 0.033 | 6.98% | 0.477 | 0.513 | 0.475 | 0 |