Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZTR2 20241220 3 | P1ZTR2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -1.81% | 1.895 | 14:02:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.935 | 1.895 | 2.005 | 1.93 |
Resumen Histórico P1ZTR2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTR2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.895 | -0.03 | -1.56% | 1.935 | 2.005 | 1.895 | 0 |
| 24 Jun 2024 | 1.925 | 0.21 | 12.24% | 1.74 | 1.93 | 1.735 | 0 |
| 21 Jun 2024 | 1.715 | -0.04 | -2.28% | 1.725 | 1.77 | 1.615 | 0 |
| 20 Jun 2024 | 1.755 | 0.07 | 3.85% | 1.71 | 1.765 | 1.69 | 0 |
| 19 Jun 2024 | 1.69 | -0.01 | -0.29% | 1.72 | 1.72 | 1.665 | 0 |
| 18 Jun 2024 | 1.695 | 0.13 | 7.96% | 1.625 | 1.695 | 1.585 | 0 |
| 17 Jun 2024 | 1.57 | 0.07 | 4.32% | 1.525 | 1.595 | 1.492 | 0 |
| 14 Jun 2024 | 1.505 | -0.16 | -9.61% | 1.69 | 1.69 | 1.419 | 0 |
| 13 Jun 2024 | 1.665 | -0.13 | -6.98% | 1.80 | 1.805 | 1.645 | 0 |
| 12 Jun 2024 | 1.79 | -0.02 | -1.10% | 1.835 | 1.895 | 1.79 | 0 |
| 11 Jun 2024 | 1.81 | -0.15 | -7.65% | 1.965 | 1.965 | 1.795 | 0 |
| 10 Jun 2024 | 1.96 | -0.07 | -3.45% | 2.035 | 2.075 | 1.94 | 0 |
| 07 Jun 2024 | 2.03 | 0.03 | 1.50% | 2.01 | 2.05 | 1.935 | 0 |
| 06 Jun 2024 | 2.00 | 0.14 | 7.24% | 1.92 | 2.025 | 1.825 | 0 |
| 05 Jun 2024 | 1.865 | -0.05 | -2.36% | 1.935 | 1.935 | 1.855 | 0 |
| 04 Jun 2024 | 1.91 | -0.13 | -6.37% | 2.06 | 2.06 | 1.83 | 0 |
| 03 Jun 2024 | 2.04 | -0.01 | -0.49% | 2.115 | 2.12 | 2.04 | 0 |
| 31 May 2024 | 2.05 | -0.03 | -1.20% | 2.145 | 2.145 | 2.03 | 0 |
| 30 May 2024 | 2.075 | 0.14 | 7.24% | 1.93 | 2.105 | 1.925 | 0 |
| 29 May 2024 | 1.935 | -0.09 | -4.21% | 2.02 | 2.04 | 1.90 | 0 |
| 28 May 2024 | 2.02 | 0.09 | 4.66% | 1.955 | 2.055 | 1.955 | 0 |
| 27 May 2024 | 1.93 | -0.02 | -0.77% | 1.955 | 1.97 | 1.915 | 0 |
