Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZTR2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.83 | -0.08 | -3.94% | 1.93 | 1.935 | 1.805 | 0 |
| 27 Jun 2024 | 1.905 | -0.06 | -2.81% | 1.94 | 2.01 | 1.90 | 0 |
| 26 Jun 2024 | 1.96 | 0.07 | 3.43% | 1.945 | 1.985 | 1.905 | 0 |
| 25 Jun 2024 | 1.895 | -0.03 | -1.56% | 1.935 | 2.005 | 1.895 | 0 |
| 24 Jun 2024 | 1.925 | 0.21 | 12.24% | 1.74 | 1.93 | 1.735 | 0 |
| 21 Jun 2024 | 1.715 | -0.04 | -2.28% | 1.725 | 1.77 | 1.615 | 0 |
| 20 Jun 2024 | 1.755 | 0.07 | 3.85% | 1.71 | 1.765 | 1.69 | 0 |
| 19 Jun 2024 | 1.69 | -0.01 | -0.29% | 1.72 | 1.72 | 1.665 | 0 |
| 18 Jun 2024 | 1.695 | 0.13 | 7.96% | 1.625 | 1.695 | 1.585 | 0 |
| 17 Jun 2024 | 1.57 | 0.07 | 4.32% | 1.525 | 1.595 | 1.492 | 0 |
| 14 Jun 2024 | 1.505 | -0.16 | -9.61% | 1.69 | 1.69 | 1.419 | 0 |
| 13 Jun 2024 | 1.665 | -0.13 | -6.98% | 1.80 | 1.805 | 1.645 | 0 |
| 12 Jun 2024 | 1.79 | -0.02 | -1.10% | 1.835 | 1.895 | 1.79 | 0 |
| 11 Jun 2024 | 1.81 | -0.15 | -7.65% | 1.965 | 1.965 | 1.795 | 0 |
| 10 Jun 2024 | 1.96 | -0.07 | -3.45% | 2.035 | 2.075 | 1.94 | 0 |
| 07 Jun 2024 | 2.03 | 0.03 | 1.50% | 2.01 | 2.05 | 1.935 | 0 |
| 06 Jun 2024 | 2.00 | 0.14 | 7.24% | 1.92 | 2.025 | 1.825 | 0 |
| 05 Jun 2024 | 1.865 | -0.05 | -2.36% | 1.935 | 1.935 | 1.855 | 0 |
| 04 Jun 2024 | 1.91 | -0.13 | -6.37% | 2.06 | 2.06 | 1.83 | 0 |
| 03 Jun 2024 | 2.04 | -0.01 | -0.49% | 2.115 | 2.12 | 2.04 | 0 |
| 31 May 2024 | 2.05 | -0.03 | -1.20% | 2.145 | 2.145 | 2.03 | 0 |
| 30 May 2024 | 2.075 | 0.14 | 7.24% | 1.93 | 2.105 | 1.925 | 0 |
| 29 May 2024 | 1.935 | -0.09 | -4.21% | 2.02 | 2.04 | 1.90 | 0 |
| 28 May 2024 | 2.02 | 0.09 | 4.66% | 1.955 | 2.055 | 1.955 | 0 |
| 27 May 2024 | 1.93 | -0.02 | -0.77% | 1.955 | 1.97 | 1.915 | 0 |
| 24 May 2024 | 1.945 | 0.00 | 0.00% | 1.88 | 1.95 | 1.88 | 0 |
| 23 May 2024 | 1.945 | 0.02 | 1.04% | 1.95 | 1.975 | 1.86 | 0 |
| 22 May 2024 | 1.925 | -0.05 | -2.53% | 1.99 | 2.00 | 1.925 | 0 |
| 21 May 2024 | 1.975 | -0.06 | -2.71% | 2.02 | 2.025 | 1.905 | 0 |
| 20 May 2024 | 2.03 | -0.18 | -7.94% | 2.165 | 2.165 | 2.03 | 0 |
| 17 May 2024 | 2.205 | 0.20 | 9.98% | 2.045 | 2.23 | 2.02 | 0 |
| 16 May 2024 | 2.005 | 0.16 | 8.67% | 1.85 | 2.025 | 1.85 | 0 |
| 15 May 2024 | 1.845 | 0.01 | 0.54% | 1.875 | 1.925 | 1.82 | 0 |
| 14 May 2024 | 1.835 | 0.23 | 13.98% | 1.63 | 1.835 | 1.63 | 0 |
| 13 May 2024 | 1.61 | -0.01 | -0.31% | 1.64 | 1.64 | 1.54 | 0 |
| 10 May 2024 | 1.615 | -0.01 | -0.62% | 1.655 | 1.67 | 1.59 | 0 |
| 09 May 2024 | 1.625 | -0.13 | -7.41% | 1.57 | 1.65 | 1.471 | 0 |
| 08 May 2024 | 1.755 | -0.05 | -2.77% | 1.81 | 1.865 | 1.735 | 0 |
| 07 May 2024 | 1.805 | 0.10 | 5.87% | 1.74 | 1.805 | 1.705 | 0 |
| 06 May 2024 | 1.705 | 0.02 | 1.19% | 1.69 | 1.71 | 1.65 | 0 |
| 03 May 2024 | 1.685 | -0.12 | -6.39% | 1.83 | 1.84 | 1.625 | 0 |
| 02 May 2024 | 1.80 | 0.03 | 1.69% | 1.765 | 1.835 | 1.76 | 0 |
| 30 Abr 2024 | 1.77 | 0.09 | 5.04% | 1.715 | 1.815 | 1.675 | 0 |
| 29 Abr 2024 | 1.685 | 0.03 | 1.51% | 1.705 | 1.725 | 1.63 | 0 |
| 26 Abr 2024 | 1.66 | 0.06 | 3.75% | 1.655 | 1.70 | 1.61 | 0 |
| 25 Abr 2024 | 1.60 | 0.09 | 5.61% | 1.525 | 1.61 | 1.525 | 0 |
| 24 Abr 2024 | 1.515 | -0.03 | -1.94% | 1.65 | 1.65 | 1.497 | 0 |
| 23 Abr 2024 | 1.545 | 0.15 | 10.99% | 1.442 | 1.55 | 1.419 | 0 |
| 22 Abr 2024 | 1.392 | 0.08 | 6.26% | 1.353 | 1.411 | 1.302 | 0 |
| 19 Abr 2024 | 1.31 | -0.01 | -0.83% | 1.301 | 1.353 | 1.29 | 0 |
| 18 Abr 2024 | 1.321 | 0.07 | 5.18% | 1.289 | 1.329 | 1.268 | 0 |
| 17 Abr 2024 | 1.256 | 0.10 | 8.18% | 1.156 | 1.274 | 1.147 | 0 |
| 16 Abr 2024 | 1.161 | -0.04 | -3.09% | 1.16 | 1.179 | 1.119 | 0 |
| 15 Abr 2024 | 1.198 | -0.01 | -0.66% | 1.231 | 1.252 | 1.184 | 0 |
| 12 Abr 2024 | 1.206 | -0.01 | -0.82% | 1.255 | 1.259 | 1.182 | 0 |
| 11 Abr 2024 | 1.216 | -0.15 | -10.85% | 1.377 | 1.384 | 1.183 | 0 |
| 10 Abr 2024 | 1.364 | 0.07 | 5.65% | 1.326 | 1.392 | 1.248 | 0 |
| 09 Abr 2024 | 1.291 | -0.06 | -4.72% | 1.362 | 1.373 | 1.265 | 0 |
| 08 Abr 2024 | 1.355 | 0.05 | 3.59% | 1.332 | 1.356 | 1.296 | 0 |
| 05 Abr 2024 | 1.308 | -0.06 | -4.53% | 1.32 | 1.325 | 1.224 | 0 |
| 04 Abr 2024 | 1.37 | -0.02 | -1.37% | 1.374 | 1.416 | 1.359 | 0 |
| 03 Abr 2024 | 1.389 | 0.09 | 7.01% | 1.308 | 1.402 | 1.308 | 0 |
| 02 Abr 2024 | 1.298 | -0.01 | -0.69% | 1.321 | 1.357 | 1.275 | 0 |
