Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZWP0 20240920 55 | P1ZWP0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 4.75% | 0.551 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.558 | 0.551 | 0.526 |
Resumen Histórico P1ZWP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.532 | 0.039 | 7.91% | 0.50 | 0.558 | 0.50 | 0 |
| 18 Jun 2024 | 0.493 | 0.047 | 10.54% | 0.482 | 0.517 | 0.456 | 0 |
| 17 Jun 2024 | 0.446 | -0.009 | -1.98% | 0.503 | 0.517 | 0.431 | 0 |
| 14 Jun 2024 | 0.455 | 0.002 | 0.44% | 0.501 | 0.501 | 0.38 | 0 |
| 13 Jun 2024 | 0.453 | -0.096 | -17.49% | 0.567 | 0.572 | 0.453 | 0 |
| 12 Jun 2024 | 0.549 | 0.064 | 13.20% | 0.505 | 0.549 | 0.489 | 0 |
| 11 Jun 2024 | 0.485 | -0.058 | -10.68% | 0.594 | 0.597 | 0.485 | 0 |
| 10 Jun 2024 | 0.543 | -0.048 | -8.12% | 0.547 | 0.553 | 0.477 | 0 |
| 07 Jun 2024 | 0.591 | -0.045 | -7.08% | 0.652 | 0.655 | 0.567 | 0 |
| 06 Jun 2024 | 0.636 | 0.034 | 5.65% | 0.658 | 0.666 | 0.626 | 0 |
| 05 Jun 2024 | 0.602 | -0.04 | -6.23% | 0.683 | 0.699 | 0.581 | 0 |
| 04 Jun 2024 | 0.642 | -0.063 | -8.94% | 0.789 | 0.789 | 0.618 | 0 |
| 03 Jun 2024 | 0.705 | 0.008 | 1.15% | 0.769 | 0.822 | 0.648 | 0 |
| 31 May 2024 | 0.697 | 0.039 | 5.93% | 0.694 | 0.72 | 0.608 | 0 |
| 30 May 2024 | 0.658 | 0.036 | 5.79% | 0.618 | 0.664 | 0.575 | 0 |
| 29 May 2024 | 0.622 | -0.056 | -8.26% | 0.653 | 0.686 | 0.593 | 0 |
| 28 May 2024 | 0.678 | -0.098 | -12.63% | 0.848 | 0.848 | 0.638 | 0 |
| 27 May 2024 | 0.776 | 0.057 | 7.93% | 0.761 | 0.792 | 0.695 | 0 |
| 24 May 2024 | 0.719 | 0.049 | 7.31% | 0.662 | 0.719 | 0.62 | 0 |
| 23 May 2024 | 0.67 | 0.149 | 28.60% | 0.571 | 0.68 | 0.528 | 0 |
| 22 May 2024 | 0.521 | -0.001 | -0.19% | 0.548 | 0.558 | 0.499 | 0 |
| 21 May 2024 | 0.522 | 0.001 | 0.19% | 0.56 | 0.582 | 0.49 | 0 |
| 20 May 2024 | 0.521 | 0.052 | 11.09% | 0.511 | 0.525 | 0.476 | 0 |
