P1ZWP0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.513 | 0.013 | 2.60% | 0.569 | 0.572 | 0.489 | 0 |
25 Jun 2024 | 0.50 | -0.078 | -13.49% | 0.609 | 0.609 | 0.48 | 0 |
24 Jun 2024 | 0.578 | 0.062 | 12.02% | 0.532 | 0.593 | 0.486 | 0 |
21 Jun 2024 | 0.516 | -0.062 | -10.73% | 0.599 | 0.60 | 0.501 | 0 |
20 Jun 2024 | 0.578 | 0.046 | 8.65% | 0.557 | 0.585 | 0.513 | 0 |
19 Jun 2024 | 0.532 | 0.039 | 7.91% | 0.50 | 0.558 | 0.50 | 0 |
18 Jun 2024 | 0.493 | 0.047 | 10.54% | 0.482 | 0.517 | 0.456 | 0 |
17 Jun 2024 | 0.446 | -0.009 | -1.98% | 0.503 | 0.517 | 0.431 | 0 |
14 Jun 2024 | 0.455 | 0.002 | 0.44% | 0.501 | 0.501 | 0.38 | 0 |
13 Jun 2024 | 0.453 | -0.096 | -17.49% | 0.567 | 0.572 | 0.453 | 0 |
12 Jun 2024 | 0.549 | 0.064 | 13.20% | 0.505 | 0.549 | 0.489 | 0 |
11 Jun 2024 | 0.485 | -0.058 | -10.68% | 0.594 | 0.597 | 0.485 | 0 |
10 Jun 2024 | 0.543 | -0.048 | -8.12% | 0.728 | 0.728 | 0.477 | 0 |
07 Jun 2024 | 0.591 | -0.045 | -7.08% | 0.652 | 0.655 | 0.567 | 0 |
06 Jun 2024 | 0.636 | 0.034 | 5.65% | 0.658 | 0.666 | 0.626 | 0 |
05 Jun 2024 | 0.602 | -0.04 | -6.23% | 0.683 | 0.699 | 0.581 | 0 |
04 Jun 2024 | 0.642 | -0.063 | -8.94% | 0.789 | 0.789 | 0.618 | 0 |
03 Jun 2024 | 0.705 | 0.008 | 1.15% | 0.769 | 0.822 | 0.648 | 0 |
31 May 2024 | 0.697 | 0.039 | 5.93% | 0.694 | 0.72 | 0.608 | 0 |
30 May 2024 | 0.658 | 0.036 | 5.79% | 0.618 | 0.664 | 0.575 | 0 |
29 May 2024 | 0.622 | -0.056 | -8.26% | 0.653 | 0.686 | 0.593 | 0 |
28 May 2024 | 0.678 | -0.098 | -12.63% | 0.848 | 0.848 | 0.638 | 0 |
27 May 2024 | 0.776 | 0.057 | 7.93% | 0.761 | 0.792 | 0.695 | 0 |
24 May 2024 | 0.719 | 0.049 | 7.31% | 0.662 | 0.719 | 0.62 | 0 |
23 May 2024 | 0.67 | 0.149 | 28.60% | 0.571 | 0.68 | 0.528 | 0 |
22 May 2024 | 0.521 | -0.001 | -0.19% | 0.548 | 0.558 | 0.499 | 0 |
21 May 2024 | 0.522 | 0.001 | 0.19% | 0.56 | 0.582 | 0.49 | 0 |
20 May 2024 | 0.521 | 0.052 | 11.09% | 0.511 | 0.525 | 0.476 | 0 |
17 May 2024 | 0.469 | -0.046 | -8.93% | 0.577 | 0.582 | 0.444 | 0 |
16 May 2024 | 0.515 | 0.046 | 9.81% | 0.491 | 0.526 | 0.475 | 0 |
15 May 2024 | 0.469 | 0.038 | 8.82% | 0.482 | 0.499 | 0.417 | 0 |
14 May 2024 | 0.431 | 0.016 | 3.86% | 0.437 | 0.45 | 0.368 | 0 |
13 May 2024 | 0.415 | -0.008 | -1.89% | 0.474 | 0.475 | 0.399 | 0 |
10 May 2024 | 0.423 | 0.055 | 14.95% | 0.387 | 0.432 | 0.387 | 0 |
09 May 2024 | 0.368 | 0.085 | 30.04% | 0.237 | 0.368 | 0.237 | 0 |
08 May 2024 | 0.283 | 0.013 | 4.81% | 0.286 | 0.29 | 0.246 | 0 |
07 May 2024 | 0.27 | 0.0325 | 13.68% | 0.267 | 0.27 | 0.238 | 0 |
06 May 2024 | 0.2375 | 0.017 | 7.71% | 0.2435 | 0.248 | 0.222 | 0 |
03 May 2024 | 0.2205 | 0.0115 | 5.50% | 0.241 | 0.246 | 0.196 | 0 |
02 May 2024 | 0.209 | -0.003 | -1.42% | 0.2275 | 0.2385 | 0.1925 | 0 |
30 Abr 2024 | 0.212 | -0.0095 | -4.29% | 0.2405 | 0.243 | 0.201 | 0 |
29 Abr 2024 | 0.2215 | -0.004 | -1.77% | 0.2515 | 0.269 | 0.214 | 0 |
26 Abr 2024 | 0.2255 | 0.065 | 40.50% | 0.1935 | 0.231 | 0.1645 | 0 |
25 Abr 2024 | 0.1605 | -0.0375 | -18.94% | 0.223 | 0.226 | 0.1445 | 0 |
24 Abr 2024 | 0.198 | 0.0185 | 10.31% | 0.185 | 0.2065 | 0.1775 | 0 |
23 Abr 2024 | 0.1795 | 0.013 | 7.81% | 0.1785 | 0.1835 | 0.166 | 0 |
22 Abr 2024 | 0.1665 | -0.018 | -9.76% | 0.189 | 0.189 | 0.1635 | 0 |
19 Abr 2024 | 0.1845 | 0.0165 | 9.82% | 0.175 | 0.192 | 0.153 | 0 |
18 Abr 2024 | 0.168 | 0.038 | 29.23% | 0.16 | 0.17 | 0.125 | 0 |
17 Abr 2024 | 0.13 | -0.0245 | -15.86% | 0.1605 | 0.172 | 0.1275 | 0 |
16 Abr 2024 | 0.1545 | -0.0365 | -19.11% | 0.159 | 0.1705 | 0.149 | 0 |
15 Abr 2024 | 0.191 | 0.072 | 60.50% | 0.158 | 0.256 | 0.1435 | 0 |
12 Abr 2024 | 0.119 | 0.0045 | 3.93% | 0.1455 | 0.1455 | 0.1155 | 0 |
11 Abr 2024 | 0.1145 | -0.0085 | -6.91% | 0.1385 | 0.14 | 0.107 | 0 |
10 Abr 2024 | 0.123 | 0.0015 | 1.23% | 0.1445 | 0.1465 | 0.104 | 0 |
09 Abr 2024 | 0.1215 | -0.0235 | -16.21% | 0.157 | 0.157 | 0.1185 | 0 |
08 Abr 2024 | 0.145 | 0.024 | 19.83% | 0.139 | 0.1475 | 0.121 | 0 |
05 Abr 2024 | 0.121 | -0.0005 | -0.41% | 0.1295 | 0.131 | 0.106 | 0 |
04 Abr 2024 | 0.1215 | 0.0035 | 2.97% | 0.134 | 0.1345 | 0.1135 | 0 |
03 Abr 2024 | 0.118 | 0.001 | 0.85% | 0.1315 | 0.1345 | 0.103 | 0 |
02 Abr 2024 | 0.117 | -0.0135 | -10.34% | 0.1495 | 0.1505 | 0.109 | 0 |