Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZY29 20351221 489.4648 | P1ZY29 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.15 | 97.85 | 105.20 | 98.87 | 105.70 |
Resumen Histórico P1ZY29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 104.75 | -1.65 | -1.55% | 104.65 | 106.90 | 102.75 | 0 |
18 Jun 2024 | 106.40 | 2.15 | 2.06% | 103.35 | 106.70 | 100.70 | 0 |
17 Jun 2024 | 104.25 | -4.55 | -4.18% | 108.97 | 109.02 | 102.75 | 0 |
14 Jun 2024 | 108.80 | 5.70 | 5.53% | 103.55 | 111.45 | 103.25 | 0 |
13 Jun 2024 | 103.10 | 7.05 | 7.34% | 96.85 | 104.25 | 96.85 | 0 |
12 Jun 2024 | 96.05 | -11.75 | -10.90% | 107.60 | 108.02 | 95.95 | 0 |
11 Jun 2024 | 107.80 | 2.50 | 2.37% | 106.70 | 108.05 | 103.75 | 0 |
10 Jun 2024 | 105.30 | -0.80 | -0.75% | 108.22 | 109.70 | 104.55 | 0 |
07 Jun 2024 | 106.10 | 4.55 | 4.48% | 106.40 | 109.55 | 102.75 | 0 |
06 Jun 2024 | 101.55 | -3.25 | -3.10% | 105.15 | 105.15 | 99.85 | 0 |
05 Jun 2024 | 104.80 | -6.25 | -5.63% | 112.12 | 112.17 | 101.60 | 0 |
04 Jun 2024 | 111.05 | -2.70 | -2.37% | 116.10 | 116.20 | 110.60 | 0 |
03 Jun 2024 | 113.75 | 0.60 | 0.53% | 111.72 | 116.30 | 110.25 | 0 |
31 May 2024 | 113.15 | 0.65 | 0.58% | 112.72 | 114.65 | 111.15 | 0 |
30 May 2024 | 112.50 | -1.90 | -1.66% | 117.30 | 117.40 | 110.95 | 0 |
29 May 2024 | 114.40 | 3.60 | 3.25% | 112.87 | 115.50 | 109.25 | 0 |
28 May 2024 | 110.80 | 8.05 | 7.83% | 104.50 | 112.10 | 102.15 | 0 |
27 May 2024 | 102.75 | -1.90 | -1.82% | 107.10 | 107.20 | 102.25 | 0 |
24 May 2024 | 104.65 | 0.00 | 0.00% | 105.25 | 106.20 | 103.55 | 0 |
23 May 2024 | 104.65 | 0.70 | 0.67% | 105.70 | 108.80 | 100.70 | 0 |
22 May 2024 | 103.95 | -2.00 | -1.89% | 107.50 | 110.17 | 103.40 | 0 |
21 May 2024 | 105.95 | 0.95 | 0.90% | 107.35 | 108.50 | 105.65 | 0 |
20 May 2024 | 105.00 | 3.70 | 3.65% | 102.55 | 105.10 | 100.20 | 0 |