Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1ZY29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.00 | 5.25 | 5.60% | 94.57 | 100.95 | 91.65 | 0 |
| 25 Jun 2024 | 93.75 | -2.20 | -2.29% | 97.82 | 98.65 | 91.90 | 0 |
| 24 Jun 2024 | 95.95 | -6.50 | -6.34% | 103.00 | 103.05 | 95.65 | 0 |
| 21 Jun 2024 | 102.45 | 3.10 | 3.12% | 99.62 | 105.45 | 99.40 | 0 |
| 20 Jun 2024 | 99.35 | -5.40 | -5.16% | 105.15 | 105.20 | 97.85 | 0 |
| 19 Jun 2024 | 104.75 | -1.65 | -1.55% | 104.65 | 106.90 | 102.75 | 0 |
| 18 Jun 2024 | 106.40 | 2.15 | 2.06% | 103.35 | 106.70 | 100.70 | 0 |
| 17 Jun 2024 | 104.25 | -4.55 | -4.18% | 108.97 | 109.02 | 102.75 | 0 |
| 14 Jun 2024 | 108.80 | 5.70 | 5.53% | 103.55 | 111.45 | 103.25 | 0 |
| 13 Jun 2024 | 103.10 | 7.05 | 7.34% | 96.85 | 104.25 | 96.85 | 0 |
| 12 Jun 2024 | 96.05 | -11.75 | -10.90% | 107.60 | 108.02 | 95.95 | 0 |
| 11 Jun 2024 | 107.80 | 2.50 | 2.37% | 106.70 | 108.05 | 103.75 | 0 |
| 10 Jun 2024 | 105.30 | -0.80 | -0.75% | 108.22 | 109.70 | 104.55 | 0 |
| 07 Jun 2024 | 106.10 | 4.55 | 4.48% | 106.40 | 109.55 | 102.75 | 0 |
| 06 Jun 2024 | 101.55 | -3.25 | -3.10% | 105.15 | 105.15 | 99.85 | 0 |
| 05 Jun 2024 | 104.80 | -6.25 | -5.63% | 112.12 | 112.17 | 101.60 | 0 |
| 04 Jun 2024 | 111.05 | -2.70 | -2.37% | 116.10 | 116.20 | 110.60 | 0 |
| 03 Jun 2024 | 113.75 | 0.60 | 0.53% | 111.72 | 116.30 | 110.25 | 0 |
| 31 May 2024 | 113.15 | 0.65 | 0.58% | 112.72 | 114.65 | 111.15 | 0 |
| 30 May 2024 | 112.50 | -1.90 | -1.66% | 117.30 | 117.40 | 110.95 | 0 |
| 29 May 2024 | 114.40 | 3.60 | 3.25% | 112.87 | 115.50 | 109.25 | 0 |
| 28 May 2024 | 110.80 | 8.05 | 7.83% | 104.50 | 112.10 | 102.15 | 0 |
| 27 May 2024 | 102.75 | -1.90 | -1.82% | 107.10 | 107.20 | 102.25 | 0 |
| 24 May 2024 | 104.65 | 0.00 | 0.00% | 105.25 | 106.20 | 103.55 | 0 |
| 23 May 2024 | 104.65 | 0.70 | 0.67% | 105.70 | 108.80 | 100.70 | 0 |
| 22 May 2024 | 103.95 | -2.00 | -1.89% | 107.50 | 110.17 | 103.40 | 0 |
| 21 May 2024 | 105.95 | 0.95 | 0.90% | 107.35 | 108.50 | 105.65 | 0 |
| 20 May 2024 | 105.00 | 3.70 | 3.65% | 102.55 | 105.10 | 100.20 | 0 |
| 17 May 2024 | 101.30 | -1.75 | -1.70% | 104.75 | 104.85 | 101.00 | 0 |
| 16 May 2024 | 103.05 | -5.90 | -5.42% | 108.62 | 108.67 | 100.35 | 0 |
| 15 May 2024 | 108.95 | -0.40 | -0.37% | 108.40 | 111.75 | 108.40 | 0 |
| 14 May 2024 | 109.35 | -3.00 | -2.67% | 114.02 | 114.02 | 109.35 | 0 |
| 13 May 2024 | 112.35 | -4.00 | -3.44% | 115.35 | 115.70 | 111.55 | 0 |
| 10 May 2024 | 116.35 | 4.20 | 3.74% | 112.12 | 117.45 | 111.00 | 0 |
| 09 May 2024 | 112.15 | -0.05 | -0.04% | 113.22 | 115.85 | 111.25 | 0 |
| 08 May 2024 | 112.20 | 2.50 | 2.28% | 116.35 | 119.25 | 109.90 | 0 |
| 07 May 2024 | 109.70 | 16.55 | 17.77% | 90.60 | 117.40 | 85.20 | 15 |
| 06 May 2024 | 93.15 | 2.25 | 2.48% | 91.55 | 94.60 | 88.85 | 0 |
| 03 May 2024 | 90.90 | -3.95 | -4.16% | 94.40 | 94.40 | 87.15 | 0 |
| 02 May 2024 | 94.85 | -8.10 | -7.87% | 102.85 | 103.80 | 92.30 | 0 |
| 30 Abr 2024 | 102.95 | 6.20 | 6.41% | 97.62 | 103.20 | 95.50 | 0 |
| 29 Abr 2024 | 96.75 | 1.20 | 1.26% | 96.02 | 98.60 | 94.00 | 0 |
| 26 Abr 2024 | 95.55 | -7.25 | -7.05% | 104.40 | 104.55 | 95.05 | 0 |
| 25 Abr 2024 | 102.80 | 6.45 | 6.69% | 99.72 | 106.20 | 93.85 | 0 |
| 24 Abr 2024 | 96.35 | 1.40 | 1.47% | 95.72 | 98.05 | 92.55 | 0 |
| 23 Abr 2024 | 94.95 | -12.70 | -11.80% | 105.50 | 105.50 | 94.85 | 0 |
| 22 Abr 2024 | 107.65 | 1.85 | 1.75% | 104.95 | 110.60 | 100.85 | 0 |
| 19 Abr 2024 | 105.80 | 4.55 | 4.49% | 106.05 | 107.60 | 99.85 | 0 |
| 18 Abr 2024 | 101.25 | -0.30 | -0.30% | 102.22 | 106.35 | 100.05 | 0 |
| 17 Abr 2024 | 101.55 | -3.50 | -3.33% | 107.40 | 107.55 | 97.80 | 0 |
| 16 Abr 2024 | 105.05 | 1.55 | 1.50% | 106.80 | 108.50 | 102.75 | 0 |
| 15 Abr 2024 | 103.50 | -1.50 | -1.43% | 108.20 | 108.20 | 96.45 | 0 |
| 12 Abr 2024 | 105.00 | 2.70 | 2.64% | 102.12 | 106.20 | 97.90 | 0 |
| 11 Abr 2024 | 102.30 | 0.55 | 0.54% | 103.27 | 107.05 | 99.65 | 0 |
| 10 Abr 2024 | 101.75 | -5.10 | -4.77% | 106.70 | 108.80 | 99.50 | 0 |
| 09 Abr 2024 | 106.85 | 4.95 | 4.86% | 103.42 | 109.55 | 103.07 | 0 |
| 08 Abr 2024 | 101.90 | -3.60 | -3.41% | 107.35 | 107.45 | 99.90 | 0 |
| 05 Abr 2024 | 105.50 | 0.05 | 0.05% | 107.50 | 111.70 | 104.85 | 0 |
| 04 Abr 2024 | 105.45 | -0.20 | -0.19% | 107.30 | 110.35 | 103.95 | 0 |
| 03 Abr 2024 | 105.65 | 5.45 | 5.44% | 104.50 | 109.30 | 102.30 | 0 |
| 02 Abr 2024 | 100.20 | 11.90 | 13.48% | 92.15 | 100.20 | 86.75 | 0 |
