Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZY45 20351221 26.3517 | P1ZY45 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.10 | 2.99 | 3.24 | 3.16 | 3.11 |
Resumen Histórico P1ZY45
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY45 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.00 | -0.03 | -0.99% | 3.10 | 3.24 | 2.99 | 0 |
20 Jun 2024 | 3.03 | -0.23 | -7.06% | 3.31 | 3.31 | 2.995 | 0 |
19 Jun 2024 | 3.26 | -0.05 | -1.51% | 3.34 | 3.36 | 3.10 | 0 |
18 Jun 2024 | 3.31 | -0.19 | -5.43% | 3.41 | 3.48 | 3.31 | 0 |
17 Jun 2024 | 3.50 | -0.24 | -6.42% | 3.76 | 3.76 | 3.49 | 0 |
14 Jun 2024 | 3.74 | 0.52 | 16.15% | 3.13 | 3.96 | 3.12 | 0 |
13 Jun 2024 | 3.22 | 0.42 | 14.80% | 3.01 | 3.22 | 2.785 | 0 |
12 Jun 2024 | 2.805 | -0.30 | -9.52% | 3.00 | 3.09 | 2.74 | 0 |
11 Jun 2024 | 3.10 | 0.36 | 12.93% | 2.665 | 3.24 | 2.545 | 0 |
10 Jun 2024 | 2.745 | 0.20 | 7.86% | 2.645 | 2.795 | 2.64 | 0 |
07 Jun 2024 | 2.545 | 0.08 | 3.25% | 2.62 | 2.68 | 2.30 | 0 |
06 Jun 2024 | 2.465 | -0.05 | -1.99% | 2.545 | 2.765 | 2.465 | 0 |
05 Jun 2024 | 2.515 | -0.17 | -6.33% | 2.69 | 2.695 | 2.435 | 0 |
04 Jun 2024 | 2.685 | -0.03 | -0.92% | 2.73 | 2.975 | 2.675 | 0 |
03 Jun 2024 | 2.71 | -0.04 | -1.28% | 2.60 | 2.74 | 2.565 | 0 |
31 May 2024 | 2.745 | -0.11 | -3.85% | 2.91 | 2.96 | 2.715 | 0 |
30 May 2024 | 2.855 | -0.14 | -4.67% | 3.25 | 3.25 | 2.815 | 0 |
29 May 2024 | 2.995 | 0.11 | 3.81% | 2.99 | 3.08 | 2.895 | 0 |
28 May 2024 | 2.885 | 0.03 | 1.23% | 2.755 | 2.965 | 2.755 | 0 |
27 May 2024 | 2.85 | -0.15 | -4.84% | 3.10 | 3.18 | 2.85 | 0 |
24 May 2024 | 2.995 | 0.04 | 1.18% | 3.18 | 3.20 | 2.945 | 0 |
23 May 2024 | 2.96 | -0.17 | -5.43% | 3.14 | 3.15 | 2.88 | 0 |
22 May 2024 | 3.13 | 0.19 | 6.46% | 2.93 | 3.14 | 2.795 | 0 |