Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1ZY45 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.00 | 0.20 | 6.95% | 2.74 | 3.08 | 2.725 | 0 |
| 25 Jun 2024 | 2.805 | 0.06 | 2.00% | 2.845 | 2.895 | 2.73 | 0 |
| 24 Jun 2024 | 2.75 | -0.25 | -8.33% | 3.11 | 3.12 | 2.70 | 0 |
| 21 Jun 2024 | 3.00 | -0.03 | -0.99% | 3.10 | 3.24 | 2.99 | 0 |
| 20 Jun 2024 | 3.03 | -0.23 | -7.06% | 3.31 | 3.31 | 2.995 | 0 |
| 19 Jun 2024 | 3.26 | -0.05 | -1.51% | 3.34 | 3.36 | 3.10 | 0 |
| 18 Jun 2024 | 3.31 | -0.19 | -5.43% | 3.41 | 3.48 | 3.31 | 0 |
| 17 Jun 2024 | 3.50 | -0.24 | -6.42% | 3.76 | 3.76 | 3.49 | 0 |
| 14 Jun 2024 | 3.74 | 0.52 | 16.15% | 3.13 | 3.96 | 3.12 | 0 |
| 13 Jun 2024 | 3.22 | 0.42 | 14.80% | 3.01 | 3.22 | 2.785 | 0 |
| 12 Jun 2024 | 2.805 | -0.30 | -9.52% | 3.00 | 3.09 | 2.74 | 0 |
| 11 Jun 2024 | 3.10 | 0.36 | 12.93% | 2.665 | 3.24 | 2.545 | 0 |
| 10 Jun 2024 | 2.745 | 0.20 | 7.86% | 2.645 | 2.795 | 2.64 | 0 |
| 07 Jun 2024 | 2.545 | 0.08 | 3.25% | 2.62 | 2.68 | 2.30 | 0 |
| 06 Jun 2024 | 2.465 | -0.05 | -1.99% | 2.545 | 2.765 | 2.465 | 0 |
| 05 Jun 2024 | 2.515 | -0.17 | -6.33% | 2.69 | 2.695 | 2.435 | 0 |
| 04 Jun 2024 | 2.685 | -0.03 | -0.92% | 2.73 | 2.975 | 2.675 | 0 |
| 03 Jun 2024 | 2.71 | -0.04 | -1.28% | 2.60 | 2.74 | 2.565 | 0 |
| 31 May 2024 | 2.745 | -0.11 | -3.85% | 2.91 | 2.96 | 2.715 | 0 |
| 30 May 2024 | 2.855 | -0.14 | -4.67% | 3.25 | 3.25 | 2.815 | 0 |
| 29 May 2024 | 2.995 | 0.11 | 3.81% | 2.99 | 3.08 | 2.895 | 0 |
| 28 May 2024 | 2.885 | 0.03 | 1.23% | 2.755 | 2.965 | 2.755 | 0 |
| 27 May 2024 | 2.85 | -0.15 | -4.84% | 3.10 | 3.18 | 2.85 | 0 |
| 24 May 2024 | 2.995 | 0.04 | 1.18% | 3.18 | 3.20 | 2.945 | 0 |
| 23 May 2024 | 2.96 | -0.17 | -5.43% | 3.14 | 3.15 | 2.88 | 0 |
| 22 May 2024 | 3.13 | 0.19 | 6.46% | 2.93 | 3.14 | 2.795 | 0 |
| 21 May 2024 | 2.94 | 0.43 | 16.90% | 2.955 | 3.34 | 2.905 | 0 |
| 20 May 2024 | 2.515 | -0.19 | -7.02% | 2.56 | 2.615 | 2.39 | 0 |
| 17 May 2024 | 2.705 | -0.10 | -3.57% | 2.995 | 3.05 | 2.705 | 0 |
| 16 May 2024 | 2.805 | -0.20 | -6.50% | 3.10 | 3.10 | 2.76 | 0 |
| 15 May 2024 | 3.00 | 0.05 | 1.69% | 2.745 | 3.02 | 2.68 | 0 |
| 14 May 2024 | 2.95 | -0.18 | -5.75% | 3.18 | 3.28 | 2.93 | 0 |
| 13 May 2024 | 3.13 | -0.11 | -3.40% | 3.29 | 3.32 | 3.13 | 0 |
| 10 May 2024 | 3.24 | -0.30 | -8.47% | 3.61 | 3.61 | 3.16 | 0 |
| 09 May 2024 | 3.54 | -0.24 | -6.35% | 3.87 | 3.90 | 3.54 | 0 |
| 08 May 2024 | 3.78 | 0.05 | 1.34% | 3.81 | 3.91 | 3.57 | 0 |
| 07 May 2024 | 3.73 | -0.61 | -14.06% | 4.31 | 4.37 | 3.69 | 0 |
| 06 May 2024 | 4.34 | -0.25 | -5.45% | 4.60 | 4.61 | 4.29 | 0 |
| 03 May 2024 | 4.59 | 0.19 | 4.32% | 4.45 | 4.63 | 4.39 | 0 |
| 02 May 2024 | 4.40 | -0.31 | -6.58% | 4.79 | 4.85 | 4.35 | 0 |
| 30 Abr 2024 | 4.71 | 0.01 | 0.21% | 4.70 | 4.73 | 4.64 | 0 |
| 29 Abr 2024 | 4.70 | -0.11 | -2.29% | 4.91 | 4.91 | 4.62 | 0 |
| 26 Abr 2024 | 4.81 | -0.05 | -1.03% | 4.71 | 4.92 | 4.68 | 0 |
| 25 Abr 2024 | 4.86 | 0.24 | 5.19% | 4.74 | 5.04 | 4.61 | 0 |
| 24 Abr 2024 | 4.62 | 0.05 | 1.09% | 4.33 | 4.68 | 4.33 | 0 |
| 23 Abr 2024 | 4.57 | -0.29 | -5.97% | 4.85 | 4.85 | 4.52 | 0 |
| 22 Abr 2024 | 4.86 | -0.13 | -2.61% | 4.95 | 4.96 | 4.80 | 0 |
| 19 Abr 2024 | 4.99 | -0.08 | -1.58% | 5.41 | 5.42 | 4.95 | 0 |
| 18 Abr 2024 | 5.07 | -0.09 | -1.74% | 5.15 | 5.22 | 5.05 | 0 |
| 17 Abr 2024 | 5.16 | -0.12 | -2.27% | 5.58 | 5.58 | 5.00 | 0 |
| 16 Abr 2024 | 5.28 | 0.26 | 5.18% | 5.38 | 5.45 | 5.15 | 0 |
| 15 Abr 2024 | 5.02 | 0.13 | 2.66% | 4.90 | 5.05 | 4.82 | 0 |
| 12 Abr 2024 | 4.89 | -0.20 | -3.93% | 4.91 | 4.94 | 4.77 | 0 |
| 11 Abr 2024 | 5.09 | 0.29 | 6.04% | 4.93 | 5.21 | 4.78 | 0 |
| 10 Abr 2024 | 4.80 | -0.08 | -1.64% | 4.93 | 5.02 | 4.77 | 0 |
| 09 Abr 2024 | 4.88 | 0.32 | 7.02% | 4.66 | 4.95 | 4.58 | 0 |
| 08 Abr 2024 | 4.56 | -0.16 | -3.39% | 4.93 | 4.95 | 4.55 | 0 |
| 05 Abr 2024 | 4.72 | 0.22 | 4.89% | 4.83 | 4.96 | 4.72 | 0 |
| 04 Abr 2024 | 4.50 | 0.24 | 5.63% | 4.36 | 4.52 | 4.19 | 0 |
| 03 Abr 2024 | 4.26 | 0.01 | 0.24% | 4.48 | 4.48 | 4.12 | 0 |
| 02 Abr 2024 | 4.25 | 0.09 | 2.16% | 4.28 | 4.34 | 4.00 | 0 |
