Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYQ4 20991231 89.5692 | P1ZYQ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.18 | 5.07 | 5.34 | 5.05 | 5.13 |
Resumen Histórico P1ZYQ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYQ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.18 | -0.02 | -0.38% | 5.18 | 5.34 | 5.07 | 0 |
20 Jun 2024 | 5.20 | 0.28 | 5.69% | 4.97 | 5.30 | 4.83 | 0 |
19 Jun 2024 | 4.92 | -0.06 | -1.20% | 4.98 | 4.99 | 4.89 | 0 |
18 Jun 2024 | 4.98 | -0.44 | -8.12% | 5.48 | 5.53 | 4.90 | 0 |
17 Jun 2024 | 5.42 | -0.37 | -6.39% | 5.72 | 5.91 | 5.26 | 0 |
14 Jun 2024 | 5.79 | -0.44 | -7.06% | 6.18 | 6.20 | 5.75 | 0 |
13 Jun 2024 | 6.23 | -0.06 | -0.95% | 6.36 | 6.45 | 6.14 | 0 |
12 Jun 2024 | 6.29 | -0.24 | -3.68% | 6.48 | 6.72 | 5.87 | 0 |
11 Jun 2024 | 6.53 | 0.22 | 3.49% | 6.49 | 6.64 | 6.39 | 0 |
10 Jun 2024 | 6.31 | -0.52 | -7.61% | 6.70 | 7.00 | 6.09 | 0 |
07 Jun 2024 | 6.83 | -0.37 | -5.14% | 6.99 | 7.16 | 6.56 | 0 |
06 Jun 2024 | 7.20 | 0.53 | 7.95% | 7.09 | 7.63 | 6.88 | 0 |
05 Jun 2024 | 6.67 | 0.57 | 9.34% | 6.18 | 6.75 | 6.08 | 0 |
04 Jun 2024 | 6.10 | -0.38 | -5.86% | 6.40 | 6.44 | 5.84 | 0 |
03 Jun 2024 | 6.48 | 0.16 | 2.53% | 5.98 | 6.53 | 5.62 | 0 |
31 May 2024 | 6.32 | 0.18 | 2.93% | 6.66 | 7.09 | 6.23 | 0 |
30 May 2024 | 6.14 | -0.03 | -0.49% | 6.52 | 7.24 | 6.00 | 0 |
29 May 2024 | 6.17 | -0.53 | -7.91% | 6.90 | 6.97 | 5.73 | 0 |
28 May 2024 | 6.70 | -1.48 | -18.09% | 8.18 | 8.22 | 6.58 | 0 |
27 May 2024 | 8.18 | 0.06 | 0.74% | 8.13 | 8.28 | 8.13 | 0 |
24 May 2024 | 8.12 | 0.37 | 4.77% | 7.87 | 8.30 | 7.77 | 0 |
23 May 2024 | 7.75 | 0.49 | 6.75% | 7.85 | 7.85 | 7.41 | 0 |