P1ZYQ4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.92 | -0.88 | -18.33% | 3.99 | 4.05 | 3.66 | 0 |
26 Jun 2024 | 4.80 | -0.66 | -12.09% | 5.48 | 5.55 | 4.52 | 0 |
25 Jun 2024 | 5.46 | 0.12 | 2.25% | 5.41 | 5.53 | 5.22 | 0 |
24 Jun 2024 | 5.34 | 0.16 | 3.09% | 5.06 | 5.35 | 5.04 | 0 |
21 Jun 2024 | 5.18 | -0.02 | -0.38% | 5.18 | 5.34 | 5.07 | 0 |
20 Jun 2024 | 5.20 | 0.28 | 5.69% | 4.97 | 5.30 | 4.83 | 0 |
19 Jun 2024 | 4.92 | -0.06 | -1.20% | 4.98 | 4.99 | 4.89 | 0 |
18 Jun 2024 | 4.98 | -0.44 | -8.12% | 5.48 | 5.53 | 4.90 | 0 |
17 Jun 2024 | 5.42 | -0.37 | -6.39% | 5.72 | 5.91 | 5.26 | 0 |
14 Jun 2024 | 5.79 | -0.44 | -7.06% | 6.18 | 6.20 | 5.75 | 0 |
13 Jun 2024 | 6.23 | -0.06 | -0.95% | 6.36 | 6.45 | 6.14 | 0 |
12 Jun 2024 | 6.29 | -0.24 | -3.68% | 6.48 | 6.72 | 5.87 | 0 |
11 Jun 2024 | 6.53 | 0.22 | 3.49% | 6.49 | 6.64 | 6.39 | 0 |
10 Jun 2024 | 6.31 | -0.52 | -7.61% | 6.70 | 7.00 | 6.09 | 0 |
07 Jun 2024 | 6.83 | -0.37 | -5.14% | 6.99 | 7.16 | 6.56 | 0 |
06 Jun 2024 | 7.20 | 0.53 | 7.95% | 7.09 | 7.63 | 6.88 | 0 |
05 Jun 2024 | 6.67 | 0.57 | 9.34% | 6.18 | 6.75 | 6.08 | 0 |
04 Jun 2024 | 6.10 | -0.38 | -5.86% | 6.40 | 6.44 | 5.84 | 0 |
03 Jun 2024 | 6.48 | 0.16 | 2.53% | 5.98 | 6.53 | 5.62 | 0 |
31 May 2024 | 6.32 | 0.18 | 2.93% | 6.66 | 7.09 | 6.23 | 0 |
30 May 2024 | 6.14 | -0.03 | -0.49% | 6.52 | 7.24 | 6.00 | 0 |
29 May 2024 | 6.17 | -0.53 | -7.91% | 6.90 | 6.97 | 5.73 | 0 |
28 May 2024 | 6.70 | -1.48 | -18.09% | 8.18 | 8.22 | 6.58 | 0 |
27 May 2024 | 8.18 | 0.06 | 0.74% | 8.13 | 8.28 | 8.13 | 0 |
24 May 2024 | 8.12 | 0.37 | 4.77% | 7.87 | 8.30 | 7.77 | 0 |
23 May 2024 | 7.75 | 0.49 | 6.75% | 7.85 | 7.85 | 7.41 | 0 |
22 May 2024 | 7.26 | 1.69 | 30.34% | 6.03 | 7.38 | 5.91 | 0 |
21 May 2024 | 5.57 | 0.07 | 1.27% | 5.75 | 5.77 | 5.50 | 0 |
20 May 2024 | 5.50 | 0.54 | 10.89% | 5.04 | 5.54 | 4.90 | 0 |
17 May 2024 | 4.96 | 0.13 | 2.69% | 5.03 | 5.09 | 4.73 | 0 |
16 May 2024 | 4.83 | 0.51 | 11.81% | 4.68 | 4.84 | 4.59 | 0 |
15 May 2024 | 4.32 | -0.36 | -7.69% | 4.65 | 4.67 | 4.30 | 0 |
14 May 2024 | 4.68 | 0.63 | 15.56% | 4.42 | 4.75 | 4.35 | 0 |
13 May 2024 | 4.05 | 0.26 | 6.86% | 3.64 | 4.23 | 3.62 | 0 |
10 May 2024 | 3.79 | -0.44 | -10.40% | 4.20 | 4.25 | 3.78 | 0 |
09 May 2024 | 4.23 | 0.21 | 5.22% | 4.10 | 4.35 | 4.05 | 0 |
08 May 2024 | 4.02 | 0.20 | 5.24% | 4.03 | 4.12 | 3.89 | 0 |
07 May 2024 | 3.82 | -0.01 | -0.26% | 4.06 | 4.17 | 3.82 | 0 |
06 May 2024 | 3.83 | -0.37 | -8.81% | 4.35 | 4.45 | 3.77 | 2,000 |
03 May 2024 | 4.20 | 0.43 | 11.41% | 4.41 | 4.46 | 4.17 | 0 |
02 May 2024 | 3.77 | 0.55 | 17.08% | 3.26 | 4.00 | 2.885 | 0 |
30 Abr 2024 | 3.22 | 0.09 | 2.88% | 3.22 | 3.27 | 3.01 | 500 |
29 Abr 2024 | 3.13 | 0.43 | 15.93% | 2.845 | 3.17 | 2.805 | 0 |
26 Abr 2024 | 2.70 | 0.27 | 11.11% | 2.675 | 2.80 | 2.63 | 1,500 |
25 Abr 2024 | 2.43 | -0.32 | -11.64% | 2.88 | 3.02 | 2.405 | 0 |
24 Abr 2024 | 2.75 | -0.03 | -0.90% | 2.84 | 3.26 | 2.705 | 0 |
23 Abr 2024 | 2.775 | 0.44 | 18.59% | 2.525 | 2.795 | 2.445 | 0 |
22 Abr 2024 | 2.34 | 0.02 | 0.86% | 2.285 | 2.37 | 2.06 | 0 |
19 Abr 2024 | 2.32 | 0.00 | 0.22% | 2.22 | 2.415 | 2.16 | 0 |
18 Abr 2024 | 2.315 | -0.13 | -5.12% | 2.465 | 2.51 | 2.095 | 0 |
17 Abr 2024 | 2.44 | -0.13 | -5.06% | 2.465 | 2.62 | 2.31 | 0 |
16 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.485 | 2.65 | 2.33 | 0 |
15 Abr 2024 | 2.57 | -0.18 | -6.38% | 2.62 | 2.675 | 2.555 | 0 |
12 Abr 2024 | 2.745 | 0.16 | 5.98% | 2.79 | 2.845 | 2.63 | 0 |
11 Abr 2024 | 2.59 | -0.18 | -6.50% | 2.775 | 2.85 | 2.495 | 0 |
10 Abr 2024 | 2.77 | -0.47 | -14.51% | 3.25 | 3.30 | 2.695 | 0 |
09 Abr 2024 | 3.24 | 0.78 | 31.71% | 2.53 | 3.45 | 2.49 | 0 |
08 Abr 2024 | 2.46 | 0.13 | 5.58% | 2.355 | 2.505 | 2.21 | 0 |
05 Abr 2024 | 2.33 | -0.13 | -5.09% | 2.32 | 2.405 | 2.265 | 0 |
04 Abr 2024 | 2.455 | 0.04 | 1.66% | 2.22 | 2.455 | 2.215 | 0 |
03 Abr 2024 | 2.415 | -0.15 | -5.85% | 2.47 | 2.515 | 2.27 | 0 |
02 Abr 2024 | 2.565 | -0.18 | -6.56% | 2.665 | 2.80 | 2.485 | 0 |