Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZZK4 20240920 13 | P1ZZK4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0375 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0375 |
Resumen Histórico P1ZZK4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZK4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0315 | -0.0085 | -21.25% | 0.0445 | 0.0445 | 0.0315 | 0 |
| 21 Jun 2024 | 0.04 | 0.0035 | 9.59% | 0.0415 | 0.0425 | 0.037 | 0 |
| 20 Jun 2024 | 0.0365 | -0.009 | -19.78% | 0.0475 | 0.0475 | 0.036 | 0 |
| 19 Jun 2024 | 0.0455 | 0.004 | 9.64% | 0.046 | 0.0465 | 0.0395 | 0 |
| 18 Jun 2024 | 0.0415 | -0.0045 | -9.78% | 0.042 | 0.0475 | 0.0415 | 0 |
| 17 Jun 2024 | 0.046 | -0.001 | -2.13% | 0.051 | 0.052 | 0.043 | 0 |
| 14 Jun 2024 | 0.047 | 0.008 | 20.51% | 0.041 | 0.052 | 0.0385 | 0 |
| 13 Jun 2024 | 0.039 | 0.014 | 56.00% | 0.0305 | 0.039 | 0.027 | 0 |
| 12 Jun 2024 | 0.025 | -0.007 | -21.88% | 0.0355 | 0.0355 | 0.0245 | 0 |
| 11 Jun 2024 | 0.032 | 0.0025 | 8.47% | 0.0275 | 0.033 | 0.026 | 0 |
| 10 Jun 2024 | 0.0295 | 0.0045 | 18.00% | 0.0285 | 0.031 | 0.028 | 0 |
| 07 Jun 2024 | 0.025 | -0.0015 | -5.66% | 0.0315 | 0.0315 | 0.0235 | 0 |
| 06 Jun 2024 | 0.0265 | -0.001 | -3.64% | 0.031 | 0.031 | 0.026 | 0 |
| 05 Jun 2024 | 0.0275 | 0.0005 | 1.85% | 0.03 | 0.03 | 0.025 | 0 |
| 04 Jun 2024 | 0.027 | 0.0045 | 20.00% | 0.0285 | 0.029 | 0.0245 | 0 |
| 03 Jun 2024 | 0.0225 | -0.0015 | -6.25% | 0.027 | 0.0275 | 0.021 | 0 |
| 31 May 2024 | 0.024 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.023 | 0 |
| 30 May 2024 | 0.024 | -0.0025 | -9.43% | 0.0315 | 0.032 | 0.0235 | 0 |
| 29 May 2024 | 0.0265 | 0.002 | 8.16% | 0.0305 | 0.0305 | 0.0245 | 0 |
| 28 May 2024 | 0.0245 | 0.001 | 4.26% | 0.028 | 0.028 | 0.0225 | 0 |
| 27 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.0295 | 0.03 | 0.0235 | 0 |
