P1ZZK4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.037 | 0.003 | 8.82% | 0.038 | 0.038 | 0.03 | 0 |
26 Jun 2024 | 0.034 | 0.0015 | 4.62% | 0.0345 | 0.035 | 0.031 | 0 |
25 Jun 2024 | 0.0325 | 0.001 | 3.17% | 0.037 | 0.037 | 0.0305 | 0 |
24 Jun 2024 | 0.0315 | -0.0085 | -21.25% | 0.0445 | 0.0445 | 0.0315 | 0 |
21 Jun 2024 | 0.04 | 0.0035 | 9.59% | 0.0415 | 0.0425 | 0.037 | 0 |
20 Jun 2024 | 0.0365 | -0.009 | -19.78% | 0.0475 | 0.0475 | 0.036 | 0 |
19 Jun 2024 | 0.0455 | 0.004 | 9.64% | 0.046 | 0.0465 | 0.0395 | 0 |
18 Jun 2024 | 0.0415 | -0.0045 | -9.78% | 0.042 | 0.0475 | 0.0415 | 0 |
17 Jun 2024 | 0.046 | -0.001 | -2.13% | 0.051 | 0.052 | 0.043 | 0 |
14 Jun 2024 | 0.047 | 0.008 | 20.51% | 0.041 | 0.052 | 0.0385 | 0 |
13 Jun 2024 | 0.039 | 0.014 | 56.00% | 0.0305 | 0.039 | 0.027 | 0 |
12 Jun 2024 | 0.025 | -0.007 | -21.88% | 0.0355 | 0.0355 | 0.0245 | 0 |
11 Jun 2024 | 0.032 | 0.0025 | 8.47% | 0.0275 | 0.033 | 0.026 | 0 |
10 Jun 2024 | 0.0295 | 0.0045 | 18.00% | 0.0305 | 0.031 | 0.0295 | 0 |
07 Jun 2024 | 0.025 | -0.0015 | -5.66% | 0.0315 | 0.0315 | 0.0235 | 0 |
06 Jun 2024 | 0.0265 | -0.001 | -3.64% | 0.031 | 0.031 | 0.026 | 0 |
05 Jun 2024 | 0.0275 | 0.0005 | 1.85% | 0.03 | 0.03 | 0.025 | 0 |
04 Jun 2024 | 0.027 | 0.0045 | 20.00% | 0.0285 | 0.029 | 0.0245 | 0 |
03 Jun 2024 | 0.0225 | -0.0015 | -6.25% | 0.027 | 0.0275 | 0.021 | 0 |
31 May 2024 | 0.024 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.023 | 0 |
30 May 2024 | 0.024 | -0.0025 | -9.43% | 0.0315 | 0.032 | 0.0235 | 0 |
29 May 2024 | 0.0265 | 0.002 | 8.16% | 0.0305 | 0.0305 | 0.0245 | 0 |
28 May 2024 | 0.0245 | 0.001 | 4.26% | 0.028 | 0.028 | 0.0225 | 0 |
27 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.0295 | 0.03 | 0.0235 | 0 |
24 May 2024 | 0.025 | 0.0005 | 2.04% | 0.027 | 0.027 | 0.025 | 0 |
23 May 2024 | 0.0245 | -0.002 | -7.55% | 0.0305 | 0.0305 | 0.0245 | 0 |
22 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.0305 | 0.031 | 0.0245 | 0 |
21 May 2024 | 0.026 | 0.0025 | 10.64% | 0.025 | 0.0285 | 0.025 | 0 |
20 May 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.0265 | 0.0235 | 0 |
17 May 2024 | 0.0245 | -0.003 | -10.91% | 0.0325 | 0.0325 | 0.024 | 0 |
16 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.031 | 0.0315 | 0.025 | 0 |
15 May 2024 | 0.025 | -0.0065 | -20.63% | 0.0355 | 0.0355 | 0.025 | 0 |
14 May 2024 | 0.0315 | -0.0065 | -17.11% | 0.0355 | 0.036 | 0.0315 | 0 |
13 May 2024 | 0.038 | -0.0035 | -8.43% | 0.0465 | 0.047 | 0.0375 | 0 |
10 May 2024 | 0.0415 | -0.0105 | -20.19% | 0.038 | 0.046 | 0.038 | 0 |
09 May 2024 | 0.052 | -0.003 | -5.45% | 0.06 | 0.06 | 0.052 | 0 |
08 May 2024 | 0.055 | 0.0005 | 0.92% | 0.059 | 0.06 | 0.051 | 0 |
07 May 2024 | 0.0545 | -0.0135 | -19.85% | 0.0695 | 0.07 | 0.0545 | 0 |
06 May 2024 | 0.068 | -0.0055 | -7.48% | 0.078 | 0.078 | 0.0655 | 0 |
03 May 2024 | 0.0735 | -0.005 | -6.37% | 0.083 | 0.083 | 0.0705 | 0 |
02 May 2024 | 0.0785 | -0.003 | -3.68% | 0.0895 | 0.09 | 0.0745 | 0 |
30 Abr 2024 | 0.0815 | 0.005 | 6.54% | 0.0825 | 0.083 | 0.077 | 0 |
29 Abr 2024 | 0.0765 | -0.004 | -4.97% | 0.0825 | 0.083 | 0.0765 | 0 |
26 Abr 2024 | 0.0805 | -0.0005 | -0.62% | 0.0805 | 0.0805 | 0.077 | 0 |
25 Abr 2024 | 0.081 | 0.0075 | 10.20% | 0.078 | 0.083 | 0.071 | 0 |
24 Abr 2024 | 0.0735 | 0.0035 | 5.00% | 0.073 | 0.0735 | 0.066 | 0 |
23 Abr 2024 | 0.07 | -0.004 | -5.41% | 0.0765 | 0.0765 | 0.0685 | 0 |
22 Abr 2024 | 0.074 | -0.004 | -5.13% | 0.0815 | 0.0815 | 0.0725 | 0 |
19 Abr 2024 | 0.078 | 0.002 | 2.63% | 0.087 | 0.087 | 0.0765 | 0 |
18 Abr 2024 | 0.076 | -0.0055 | -6.75% | 0.084 | 0.0845 | 0.0755 | 0 |
17 Abr 2024 | 0.0815 | -0.002 | -2.40% | 0.091 | 0.0915 | 0.0775 | 0 |
16 Abr 2024 | 0.0835 | 0.0115 | 15.97% | 0.0845 | 0.086 | 0.079 | 0 |
15 Abr 2024 | 0.072 | -0.005 | -6.49% | 0.08 | 0.08 | 0.0685 | 0 |
12 Abr 2024 | 0.077 | -0.001 | -1.28% | 0.0775 | 0.078 | 0.071 | 0 |
11 Abr 2024 | 0.078 | 0.003 | 4.00% | 0.0795 | 0.0835 | 0.0735 | 0 |
10 Abr 2024 | 0.075 | -0.002 | -2.60% | 0.079 | 0.079 | 0.0725 | 0 |
09 Abr 2024 | 0.077 | 0.0035 | 4.76% | 0.0735 | 0.0775 | 0.0735 | 0 |
08 Abr 2024 | 0.0735 | -0.003 | -3.92% | 0.079 | 0.0795 | 0.072 | 0 |
05 Abr 2024 | 0.0765 | 0.0065 | 9.29% | 0.0815 | 0.0825 | 0.0755 | 0 |
04 Abr 2024 | 0.07 | 0.0005 | 0.72% | 0.0755 | 0.0755 | 0.069 | 0 |
03 Abr 2024 | 0.0695 | -0.0055 | -7.33% | 0.081 | 0.081 | 0.069 | 0 |
02 Abr 2024 | 0.075 | 0.004 | 5.63% | 0.076 | 0.076 | 0.0675 | 0 |