Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT206K7 20241220 90 | P206K7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.499 | 0.471 | 0.552 | 0.561 | 0.496 |
Resumen Histórico P206K7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206K7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.525 | 0.064 | 13.88% | 0.499 | 0.552 | 0.471 | 0 |
20 Jun 2024 | 0.461 | -0.019 | -3.96% | 0.518 | 0.518 | 0.439 | 0 |
19 Jun 2024 | 0.48 | 0.027 | 5.96% | 0.485 | 0.496 | 0.445 | 0 |
18 Jun 2024 | 0.453 | -0.046 | -9.22% | 0.506 | 0.506 | 0.453 | 0 |
17 Jun 2024 | 0.499 | 0.022 | 4.61% | 0.497 | 0.536 | 0.459 | 0 |
14 Jun 2024 | 0.477 | 0.093 | 24.22% | 0.412 | 0.498 | 0.401 | 0 |
13 Jun 2024 | 0.384 | -0.002 | -0.52% | 0.431 | 0.431 | 0.355 | 0 |
12 Jun 2024 | 0.386 | -0.039 | -9.18% | 0.448 | 0.449 | 0.384 | 0 |
11 Jun 2024 | 0.425 | 0.023 | 5.72% | 0.437 | 0.438 | 0.389 | 0 |
10 Jun 2024 | 0.402 | 0.028 | 7.49% | 0.426 | 0.428 | 0.387 | 0 |
07 Jun 2024 | 0.374 | -0.02 | -5.08% | 0.434 | 0.436 | 0.373 | 0 |
06 Jun 2024 | 0.394 | -0.006 | -1.50% | 0.433 | 0.434 | 0.386 | 0 |
05 Jun 2024 | 0.40 | -0.051 | -11.31% | 0.466 | 0.467 | 0.391 | 0 |
04 Jun 2024 | 0.451 | 0.006 | 1.35% | 0.489 | 0.495 | 0.43 | 0 |
03 Jun 2024 | 0.445 | -0.009 | -1.98% | 0.471 | 0.474 | 0.421 | 0 |
31 May 2024 | 0.454 | 0.033 | 7.84% | 0.457 | 0.492 | 0.432 | 0 |
30 May 2024 | 0.421 | 0.004 | 0.96% | 0.465 | 0.468 | 0.414 | 0 |
29 May 2024 | 0.417 | -0.063 | -13.13% | 0.514 | 0.514 | 0.41 | 0 |
28 May 2024 | 0.48 | 0.007 | 1.48% | 0.501 | 0.502 | 0.457 | 0 |
27 May 2024 | 0.473 | -0.011 | -2.27% | 0.52 | 0.521 | 0.473 | 0 |
24 May 2024 | 0.484 | -0.01 | -2.02% | 0.519 | 0.519 | 0.479 | 0 |
23 May 2024 | 0.494 | 0.018 | 3.78% | 0.50 | 0.526 | 0.456 | 0 |