US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT206K7 20241220 90 (P206K7)
NLBNPIT206K7 20241220 90 (P206K7) Histórico

P206K7 NLBNPIT206K7 20241220 90

0.566

-0.013 (-2.25%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P206K7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.55	-0.01	-1.79%	0.582	0.584	0.534	0
26 Jun 2024	0.56	0.01	1.82%	0.556	0.56	0.497	0
25 Jun 2024	0.55	0.067	13.87%	0.53	0.55	0.492	0
24 Jun 2024	0.483	-0.042	-8.00%	0.552	0.562	0.473	0
21 Jun 2024	0.525	0.064	13.88%	0.499	0.552	0.471	0
20 Jun 2024	0.461	-0.019	-3.96%	0.518	0.518	0.439	0
19 Jun 2024	0.48	0.027	5.96%	0.485	0.496	0.445	0
18 Jun 2024	0.453	-0.046	-9.22%	0.506	0.506	0.453	0
17 Jun 2024	0.499	0.022	4.61%	0.497	0.536	0.459	0
14 Jun 2024	0.477	0.093	24.22%	0.412	0.498	0.401	0
13 Jun 2024	0.384	-0.002	-0.52%	0.431	0.431	0.355	0
12 Jun 2024	0.386	-0.039	-9.18%	0.448	0.449	0.384	0
11 Jun 2024	0.425	0.023	5.72%	0.437	0.438	0.389	0
10 Jun 2024	0.402	0.028	7.49%	0.402	0.413	0.394	0
07 Jun 2024	0.374	-0.02	-5.08%	0.434	0.436	0.373	0
06 Jun 2024	0.394	-0.006	-1.50%	0.433	0.434	0.386	0
05 Jun 2024	0.40	-0.051	-11.31%	0.466	0.467	0.391	0
04 Jun 2024	0.451	0.006	1.35%	0.489	0.495	0.43	0
03 Jun 2024	0.445	-0.009	-1.98%	0.471	0.474	0.421	0
31 May 2024	0.454	0.033	7.84%	0.457	0.492	0.432	0
30 May 2024	0.421	0.004	0.96%	0.465	0.468	0.414	0
29 May 2024	0.417	-0.063	-13.13%	0.514	0.514	0.41	0
28 May 2024	0.48	0.007	1.48%	0.501	0.502	0.457	0
27 May 2024	0.473	-0.011	-2.27%	0.52	0.521	0.473	0
24 May 2024	0.484	-0.01	-2.02%	0.519	0.519	0.479	0
23 May 2024	0.494	0.018	3.78%	0.50	0.526	0.456	0
22 May 2024	0.476	0.00	0.00%	0.504	0.531	0.465	0
21 May 2024	0.476	0.007	1.49%	0.512	0.513	0.473	0
20 May 2024	0.469	0.013	2.85%	0.457	0.478	0.443	0
17 May 2024	0.456	-0.01	-2.15%	0.514	0.514	0.452	0
16 May 2024	0.466	-0.033	-6.61%	0.522	0.523	0.455	0
15 May 2024	0.499	0.063	14.45%	0.468	0.539	0.443	0
14 May 2024	0.436	-0.07	-13.83%	0.533	0.533	0.436	0
13 May 2024	0.506	-0.06	-10.60%	0.597	0.598	0.439	0
10 May 2024	0.566	-0.156	-21.61%	0.691	0.745	0.564	0
09 May 2024	0.722	-0.064	-8.14%	0.792	0.816	0.711	0
08 May 2024	0.786	0.061	8.41%	0.76	0.798	0.704	0
07 May 2024	0.725	-0.03	-3.97%	0.786	0.787	0.723	0
06 May 2024	0.755	-0.045	-5.63%	0.831	0.831	0.751	0
03 May 2024	0.80	0.02	2.56%	0.815	0.815	0.739	0
02 May 2024	0.78	0.119	18.00%	0.714	0.78	0.653	0
30 Abr 2024	0.661	0.02	3.12%	0.663	0.685	0.621	0
29 Abr 2024	0.641	-0.054	-7.77%	0.704	0.706	0.615	0
26 Abr 2024	0.695	-0.03	-4.14%	0.732	0.734	0.652	0
25 Abr 2024	0.725	0.067	10.18%	0.698	0.74	0.661	0
24 Abr 2024	0.658	-0.006	-0.90%	0.677	0.684	0.624	0
23 Abr 2024	0.664	-0.024	-3.49%	0.71	0.711	0.653	0
22 Abr 2024	0.688	-0.156	-18.48%	0.847	0.847	0.688	0
19 Abr 2024	0.844	-0.048	-5.38%	0.988	0.988	0.838	0
18 Abr 2024	0.892	0.034	3.96%	0.877	0.909	0.822	0
17 Abr 2024	0.858	-0.144	-14.37%	1.037	1.037	0.831	0
16 Abr 2024	1.002	0.02	1.83%	1.072	1.08	0.996	0
15 Abr 2024	0.984	-0.048	-4.65%	1.044	1.044	0.942	0
12 Abr 2024	1.032	0.05	5.41%	0.986	1.051	0.955	0
11 Abr 2024	0.979	-0.045	-4.39%	1.053	1.053	0.934	0
10 Abr 2024	1.024	0.09	9.87%	0.94	1.043	0.895	0
09 Abr 2024	0.932	-0.146	-13.54%	1.142	1.142	0.922	0
08 Abr 2024	1.078	-0.15	-12.00%	1.25	1.257	1.078	0
05 Abr 2024	1.225	0.03	2.51%	1.255	1.26	1.175	0
04 Abr 2024	1.195	0.07	6.03%	1.166	1.206	1.143	0
03 Abr 2024	1.127	0.03	2.73%	1.132	1.132	1.091	0
02 Abr 2024	1.097	0.15	15.72%	0.978	1.097	0.973	0

NLBNPIT206K7 20241220 90

Qannas Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones