Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT208M9 20991231 2539.74 | P208M9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.74 | 4.74 | 4.74 | 4.87 |
Resumen Histórico P208M9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208M9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.85 | -0.21 | -4.15% | 4.86 | 4.87 | 4.72 | 0 |
27 Jun 2024 | 5.06 | -0.09 | -1.75% | 5.12 | 5.16 | 4.99 | 0 |
26 Jun 2024 | 5.15 | 0.06 | 1.18% | 5.06 | 5.24 | 5.05 | 0 |
25 Jun 2024 | 5.09 | 0.24 | 4.95% | 4.93 | 5.12 | 4.93 | 0 |
24 Jun 2024 | 4.85 | -0.28 | -5.46% | 5.09 | 5.10 | 4.85 | 0 |
21 Jun 2024 | 5.13 | 0.11 | 2.19% | 5.08 | 5.21 | 5.07 | 0 |
20 Jun 2024 | 5.02 | -0.06 | -1.18% | 5.00 | 5.11 | 4.94 | 0 |
19 Jun 2024 | 5.08 | 0.05 | 0.99% | 5.02 | 5.09 | 5.02 | 0 |
18 Jun 2024 | 5.03 | -0.27 | -5.09% | 5.04 | 5.15 | 5.00 | 0 |
17 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.23 | 5.35 | 5.18 | 0 |
14 Jun 2024 | 5.25 | 0.26 | 5.21% | 4.97 | 5.31 | 4.97 | 0 |
13 Jun 2024 | 4.99 | 0.52 | 11.63% | 4.76 | 5.01 | 4.58 | 0 |
12 Jun 2024 | 4.47 | -0.67 | -13.04% | 5.02 | 5.06 | 4.38 | 0 |
11 Jun 2024 | 5.14 | 0.09 | 1.78% | 4.96 | 5.23 | 4.94 | 0 |
10 Jun 2024 | 5.05 | 0.11 | 2.23% | 5.20 | 5.23 | 5.05 | 0 |
07 Jun 2024 | 4.94 | 0.22 | 4.66% | 4.70 | 5.05 | 4.68 | 0 |
06 Jun 2024 | 4.72 | 0.01 | 0.21% | 4.64 | 4.74 | 4.63 | 0 |
05 Jun 2024 | 4.71 | -0.16 | -3.29% | 4.85 | 4.91 | 4.70 | 0 |
04 Jun 2024 | 4.87 | 0.28 | 6.10% | 4.68 | 4.88 | 4.68 | 0 |
03 Jun 2024 | 4.59 | -0.15 | -3.16% | 4.45 | 4.62 | 4.32 | 0 |