Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P208M9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.95 | -0.09 | -1.79% | 5.02 | 5.11 | 4.90 | 0 |
| 01 Jul 2024 | 5.04 | 0.19 | 3.92% | 4.74 | 5.04 | 4.71 | 0 |
| 28 Jun 2024 | 4.85 | -0.21 | -4.15% | 4.86 | 4.87 | 4.72 | 0 |
| 27 Jun 2024 | 5.06 | -0.09 | -1.75% | 5.12 | 5.16 | 4.99 | 0 |
| 26 Jun 2024 | 5.15 | 0.06 | 1.18% | 5.06 | 5.24 | 5.05 | 0 |
| 25 Jun 2024 | 5.09 | 0.24 | 4.95% | 4.93 | 5.12 | 4.93 | 0 |
| 24 Jun 2024 | 4.85 | -0.28 | -5.46% | 5.09 | 5.10 | 4.85 | 0 |
| 21 Jun 2024 | 5.13 | 0.11 | 2.19% | 5.08 | 5.21 | 5.07 | 0 |
| 20 Jun 2024 | 5.02 | -0.06 | -1.18% | 5.00 | 5.11 | 4.94 | 0 |
| 19 Jun 2024 | 5.08 | 0.05 | 0.99% | 5.02 | 5.09 | 5.02 | 0 |
| 18 Jun 2024 | 5.03 | -0.27 | -5.09% | 5.04 | 5.15 | 5.00 | 0 |
| 17 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.23 | 5.35 | 5.18 | 0 |
| 14 Jun 2024 | 5.25 | 0.26 | 5.21% | 4.97 | 5.31 | 4.97 | 0 |
| 13 Jun 2024 | 4.99 | 0.52 | 11.63% | 4.76 | 5.01 | 4.58 | 0 |
| 12 Jun 2024 | 4.47 | -0.67 | -13.04% | 5.02 | 5.06 | 4.38 | 0 |
| 11 Jun 2024 | 5.14 | 0.09 | 1.78% | 4.96 | 5.23 | 4.94 | 0 |
| 10 Jun 2024 | 5.05 | 0.11 | 2.23% | 5.09 | 5.23 | 5.05 | 0 |
| 07 Jun 2024 | 4.94 | 0.22 | 4.66% | 4.70 | 5.05 | 4.68 | 0 |
| 06 Jun 2024 | 4.72 | 0.01 | 0.21% | 4.64 | 4.74 | 4.63 | 0 |
| 05 Jun 2024 | 4.71 | -0.16 | -3.29% | 4.85 | 4.91 | 4.70 | 0 |
| 04 Jun 2024 | 4.87 | 0.28 | 6.10% | 4.68 | 4.88 | 4.68 | 0 |
| 03 Jun 2024 | 4.59 | -0.15 | -3.16% | 4.45 | 4.62 | 4.32 | 0 |
| 31 May 2024 | 4.74 | 0.07 | 1.50% | 4.71 | 4.81 | 4.51 | 0 |
| 30 May 2024 | 4.67 | -0.20 | -4.11% | 5.00 | 5.00 | 4.67 | 0 |
| 29 May 2024 | 4.87 | 0.35 | 7.74% | 4.73 | 4.93 | 4.70 | 0 |
| 28 May 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.60 | 4.44 | 0 |
| 27 May 2024 | 4.50 | -0.09 | -1.96% | 4.58 | 4.59 | 4.50 | 0 |
| 24 May 2024 | 4.59 | -0.04 | -0.86% | 4.75 | 4.75 | 4.58 | 0 |
| 23 May 2024 | 4.63 | 0.24 | 5.47% | 4.43 | 4.68 | 4.37 | 0 |
| 22 May 2024 | 4.39 | 0.08 | 1.86% | 4.32 | 4.41 | 4.31 | 0 |
| 21 May 2024 | 4.31 | 0.09 | 2.13% | 4.26 | 4.43 | 4.26 | 0 |
| 20 May 2024 | 4.22 | -0.12 | -2.76% | 4.32 | 4.38 | 4.22 | 0 |
| 17 May 2024 | 4.34 | 0.07 | 1.64% | 4.35 | 4.39 | 4.30 | 0 |
| 16 May 2024 | 4.27 | 0.02 | 0.47% | 4.23 | 4.33 | 4.20 | 0 |
| 15 May 2024 | 4.25 | -0.21 | -4.71% | 4.41 | 4.45 | 4.17 | 0 |
| 14 May 2024 | 4.46 | -0.13 | -2.83% | 4.68 | 4.71 | 4.43 | 0 |
| 13 May 2024 | 4.59 | -0.16 | -3.37% | 4.70 | 4.71 | 4.52 | 0 |
| 10 May 2024 | 4.75 | 0.09 | 1.93% | 4.56 | 4.75 | 4.47 | 0 |
| 09 May 2024 | 4.66 | -0.14 | -2.92% | 4.83 | 4.88 | 4.65 | 0 |
| 08 May 2024 | 4.80 | 0.22 | 4.80% | 4.72 | 4.90 | 4.71 | 0 |
| 07 May 2024 | 4.58 | -0.16 | -3.38% | 4.71 | 4.73 | 4.58 | 0 |
| 06 May 2024 | 4.74 | -0.25 | -5.01% | 4.89 | 4.89 | 4.68 | 0 |
| 03 May 2024 | 4.99 | -0.33 | -6.20% | 5.18 | 5.22 | 4.75 | 0 |
| 02 May 2024 | 5.32 | -0.09 | -1.66% | 5.34 | 5.48 | 5.26 | 0 |
| 30 Abr 2024 | 5.41 | 0.23 | 4.44% | 5.23 | 5.44 | 5.19 | 0 |
| 29 Abr 2024 | 5.18 | -0.20 | -3.72% | 5.24 | 5.28 | 5.15 | 0 |
| 26 Abr 2024 | 5.38 | -0.23 | -4.10% | 5.50 | 5.53 | 5.28 | 0 |
| 25 Abr 2024 | 5.61 | 0.16 | 2.94% | 5.35 | 5.75 | 5.24 | 0 |
| 24 Abr 2024 | 5.45 | 0.15 | 2.83% | 5.29 | 5.45 | 5.29 | 0 |
| 23 Abr 2024 | 5.30 | -0.52 | -8.93% | 5.65 | 5.70 | 5.29 | 0 |
| 22 Abr 2024 | 5.82 | -0.02 | -0.34% | 5.73 | 5.86 | 5.69 | 0 |
| 19 Abr 2024 | 5.84 | 0.20 | 3.55% | 6.05 | 6.05 | 5.74 | 0 |
| 18 Abr 2024 | 5.64 | -0.09 | -1.57% | 5.73 | 5.85 | 5.60 | 0 |
| 17 Abr 2024 | 5.73 | 0.06 | 1.06% | 5.72 | 5.73 | 5.50 | 0 |
| 16 Abr 2024 | 5.67 | 0.20 | 3.66% | 5.62 | 5.82 | 5.62 | 0 |
| 15 Abr 2024 | 5.47 | 0.29 | 5.60% | 5.18 | 5.48 | 5.17 | 0 |
| 12 Abr 2024 | 5.18 | 0.08 | 1.57% | 4.95 | 5.23 | 4.92 | 0 |
| 11 Abr 2024 | 5.10 | 0.10 | 2.00% | 5.06 | 5.26 | 4.92 | 0 |
| 10 Abr 2024 | 5.00 | 0.39 | 8.46% | 4.49 | 5.12 | 4.39 | 0 |
| 09 Abr 2024 | 4.61 | 0.05 | 1.10% | 4.58 | 4.67 | 4.46 | 0 |
| 08 Abr 2024 | 4.56 | -0.15 | -3.18% | 4.71 | 4.75 | 4.54 | 0 |
| 05 Abr 2024 | 4.71 | 0.34 | 7.78% | 4.69 | 4.89 | 4.67 | 0 |
| 04 Abr 2024 | 4.37 | -0.17 | -3.74% | 4.52 | 4.53 | 4.32 | 0 |
